DUFRY AG NAM.-AKTIEN SF 5
WKN A0HMLM | ISIN CH0023405456 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:47 | - | 37,76 |
18:16:46 | - | 37,76 |
18:13:46 | - | 37,76 |
18:10:45 | - | 37,76 |
18:07:45 | - | 37,76 |
18:04:45 | - | 37,76 |
18:01:45 | - | 37,76 |
17:58:44 | - | 37,76 |
17:55:44 | - | 37,76 |
17:52:44 | - | 37,76 |
17:49:44 | - | 37,76 |
17:46:43 | - | 37,76 |
17:43:43 | - | 37,76 |
17:40:43 | - | 37,76 |
17:37:42 | - | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:42 | - | 37,76 |
17:34:42 | - | 37,74 |
17:34:41 | - | 37,76 |
17:34:25 | - | 37,74 |
17:34:23 | - | 37,76 |
17:34:15 | - | 37,74 |
17:18:42 | - | 37,96 |
17:18:32 | - | 37,96 |
17:17:31 | - | 37,96 |
17:17:21 | - | 37,96 |
17:17:17 | - | 37,96 |
17:16:44 | - | 37,98 |
17:16:42 | - | 37,98 |
17:16:41 | - | 37,98 |
17:15:45 | - | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:34 | - | 37,98 |
17:14:51 | - | 37,96 |
17:14:01 | - | 37,96 |
17:13:16 | - | 37,94 |
17:12:36 | - | 37,94 |
17:11:55 | - | 37,92 |
17:11:54 | - | 37,92 |
17:11:53 | - | 37,92 |
17:11:46 | - | 37,94 |
17:11:38 | - | 37,90 |
17:10:56 | - | 37,90 |
17:10:27 | - | 37,88 |
17:09:56 | - | 37,86 |
17:09:19 | - | 37,84 |
17:09:17 | - | 37,84 |