DUFRY AG NAM.-AKTIEN SF 5
WKN A0HMLM | ISIN CH0023405456 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:45 | - | 38,02 |
15:48:45 | - | 38,00 |
15:48:30 | - | 38,02 |
15:48:18 | - | 38,04 |
15:47:46 | - | 38,02 |
15:47:45 | - | 38,00 |
15:47:44 | - | 38,02 |
15:47:39 | - | 38,00 |
15:47:33 | - | 38,02 |
15:47:31 | - | 38,00 |
15:47:28 | - | 38,00 |
15:47:28 | - | 38,00 |
15:47:26 | - | 38,02 |
15:47:25 | - | 38,00 |
15:46:54 | - | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | - | 38,02 |
15:46:02 | - | 38,02 |
15:46:01 | - | 38,00 |
15:45:59 | - | 38,00 |
15:45:59 | - | 38,02 |
15:45:53 | - | 37,98 |
15:45:33 | - | 37,92 |
15:44:56 | - | 37,96 |
15:44:56 | - | 37,96 |
15:44:54 | - | 37,94 |
15:43:33 | - | 37,98 |
15:43:09 | - | 38,00 |
15:43:08 | - | 38,00 |
15:43:08 | - | 38,02 |
15:43:06 | - | 38,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:25 | - | 38,00 |
15:42:25 | - | 37,98 |
15:42:17 | - | 38,00 |
15:42:10 | - | 37,98 |
15:42:09 | - | 38,00 |
15:42:09 | - | 37,98 |
15:42:08 | - | 37,98 |
15:41:06 | - | 37,98 |
15:41:05 | - | 37,98 |
15:41:03 | - | 37,98 |
15:41:03 | - | 37,98 |
15:39:32 | - | 37,96 |
15:38:19 | - | 37,94 |
15:37:11 | - | 37,92 |
15:36:05 | - | 37,94 |