ZURICH INSURANCE GROUP AG NAM.-A
WKN 579919 | ISIN CH0011075394 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:17 | - | 621,800 |
| 09:39:08 | - | 621,600 |
| 09:39:01 | - | 621,400 |
| 09:38:47 | - | 621,600 |
| 09:38:41 | - | 621,400 |
| 09:38:34 | - | 621,600 |
| 09:38:26 | - | 621,800 |
| 09:38:16 | - | 622,000 |
| 09:38:05 | - | 622,000 |
| 09:37:57 | - | 621,800 |
| 09:37:50 | - | 621,600 |
| 09:37:42 | - | 621,800 |
| 09:37:32 | - | 621,600 |
| 09:37:22 | - | 621,600 |
| 09:37:15 | - | 621,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:06 | - | 621,800 |
| 09:37:02 | - | 622,000 |
| 09:36:57 | - | 622,000 |
| 09:36:52 | - | 622,000 |
| 09:36:39 | - | 622,200 |
| 09:36:33 | - | 622,200 |
| 09:36:28 | - | 622,200 |
| 09:36:22 | - | 622,400 |
| 09:36:21 | - | 622,000 |
| 09:36:11 | - | 622,200 |
| 09:36:01 | - | 622,200 |
| 09:35:49 | - | 622,200 |
| 09:35:41 | - | 622,400 |
| 09:35:36 | - | 622,600 |
| 09:35:26 | - | 622,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:21 | - | 622,400 |
| 09:35:16 | - | 622,600 |
| 09:34:56 | - | 622,600 |
| 09:34:48 | - | 622,800 |
| 09:34:36 | - | 622,600 |
| 09:34:23 | - | 622,800 |
| 09:34:16 | - | 622,600 |
| 09:34:12 | - | 622,800 |
| 09:34:02 | - | 623,000 |
| 09:33:50 | - | 622,800 |
| 09:33:43 | - | 623,000 |
| 09:33:28 | - | 622,800 |
| 09:33:20 | - | 623,000 |
| 09:33:11 | - | 622,800 |
| 09:33:01 | - | 622,800 |