eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROCHE HOLDING AG INHABER-GENUSSS

WKN 855167 | ISIN CH0012032048 | Zertifikat

02.05.25 22:49:59 RT

Bid: 290,100 EUR Size: 13 | Ask: 293,000 EUR Size: 13

290,100 EUR +1,22 % (+3,500)

Zeit	Vol. Stk.	Kurs
21:15:24	-	290,700
21:12:53	-	290,600
21:12:44	-	290,700
21:09:24	-	290,700
21:08:37	-	290,800
21:05:19	-	290,600
21:01:24	-	290,700
21:01:16	-	290,700
21:01:04	-	290,800
21:00:58	-	290,800
20:58:56	-	290,800
20:58:50	-	290,900
20:57:46	-	290,900
20:57:29	-	291,000
20:56:56	-	290,800

Zeit	Vol. Stk.	Kurs
20:56:52	-	290,900
20:55:07	-	290,800
20:54:52	-	290,900
20:54:46	-	291,000
20:54:17	-	290,900
20:50:54	-	290,700
20:50:44	-	290,800
20:48:50	-	290,800
20:44:39	-	291,000
20:44:31	-	291,000
20:44:24	-	291,100
20:43:17	-	290,900
20:43:05	-	290,900
20:42:19	-	291,000
20:42:07	-	291,100

Zeit	Vol. Stk.	Kurs
20:41:54	-	291,000
20:41:53	-	291,100
20:41:36	-	291,000
20:41:00	-	291,200
20:40:50	-	291,100
20:40:16	-	291,200
20:40:07	-	291,100
20:39:53	-	291,200
20:37:56	-	291,100
20:36:25	-	290,800
20:33:40	-	291,000
20:33:11	-	290,900
20:31:58	-	290,700
20:31:06	-	290,700
20:30:49	-	290,800

1
2
3
4
5
6
7