SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:59 | - | 316,800 |
06.06.25 12:54:58 | - | 316,800 |
06.06.25 12:54:48 | - | 317,000 |
06.06.25 12:54:47 | - | 317,200 |
06.06.25 12:54:46 | - | 317,000 |
06.06.25 12:54:45 | - | 317,200 |
06.06.25 12:54:40 | - | 317,000 |
06.06.25 12:54:31 | - | 317,200 |
06.06.25 12:54:29 | - | 317,000 |
06.06.25 12:54:29 | - | 317,200 |
06.06.25 12:54:26 | - | 317,000 |
06.06.25 12:54:21 | - | 317,200 |
06.06.25 12:54:17 | - | 317,000 |
06.06.25 12:54:17 | - | 317,200 |
06.06.25 12:54:00 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:00 | - | 317,000 |
06.06.25 12:49:48 | - | 317,200 |
06.06.25 12:49:47 | - | 317,200 |
06.06.25 12:49:47 | - | 317,200 |
06.06.25 12:49:43 | - | 317,200 |
06.06.25 12:49:41 | - | 317,200 |
06.06.25 12:49:02 | - | 317,200 |
06.06.25 12:48:35 | - | 317,200 |
06.06.25 12:48:31 | - | 317,200 |
06.06.25 12:48:31 | - | 317,200 |
06.06.25 12:48:30 | - | 317,200 |
06.06.25 12:48:29 | - | 317,200 |
06.06.25 12:48:27 | - | 317,200 |
06.06.25 12:48:25 | - | 317,200 |
06.06.25 12:48:00 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:57 | - | 317,200 |
06.06.25 12:47:09 | - | 317,200 |
06.06.25 12:47:00 | - | 317,200 |
06.06.25 12:45:31 | - | 317,200 |
06.06.25 12:44:58 | - | 317,200 |
06.06.25 12:44:50 | - | 317,400 |
06.06.25 12:41:50 | - | 317,400 |
06.06.25 12:38:49 | - | 317,400 |
06.06.25 12:35:49 | - | 317,400 |
06.06.25 12:35:21 | - | 317,200 |
06.06.25 12:32:21 | - | 317,200 |
06.06.25 12:32:20 | - | 317,400 |
06.06.25 12:31:17 | - | 317,200 |
06.06.25 12:31:16 | - | 317,000 |
06.06.25 12:30:53 | - | 317,000 |