SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:55 | - | 318,000 |
| 09:51:50 | - | 316,000 |
| 09:51:41 | - | 318,000 |
| 09:51:36 | - | 316,000 |
| 09:51:31 | - | 318,000 |
| 09:50:07 | - | 316,000 |
| 09:50:02 | - | 318,000 |
| 09:49:26 | - | 316,000 |
| 09:48:50 | - | 318,000 |
| 09:48:34 | - | 316,000 |
| 09:48:26 | - | 318,000 |
| 09:47:34 | - | 316,000 |
| 09:47:09 | - | 318,000 |
| 09:45:01 | - | 316,000 |
| 09:44:49 | - | 318,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:34 | - | 316,000 |
| 09:44:08 | - | 318,000 |
| 09:43:59 | - | 316,000 |
| 09:42:26 | - | 318,000 |
| 09:41:55 | - | 316,000 |
| 09:36:55 | - | 318,000 |
| 09:34:04 | - | 316,000 |
| 09:32:57 | - | 318,000 |
| 09:32:51 | - | 316,000 |
| 09:26:55 | - | 318,000 |
| 09:25:29 | - | 316,000 |
| 09:24:21 | - | 318,000 |
| 09:24:13 | - | 316,000 |
| 09:24:07 | - | 318,000 |
| 09:23:29 | - | 316,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:13 | - | 318,000 |
| 09:22:08 | - | 318,000 |
| 09:21:29 | - | 316,000 |
| 09:21:25 | - | 318,000 |
| 09:20:17 | - | 316,000 |
| 09:19:30 | - | 318,000 |
| 09:19:18 | - | 316,000 |
| 09:19:14 | - | 318,000 |
| 09:00:36 | - | 316,000 |
| 09:00:05 | - | 314,000 |
| 07:30:01 | - | 314,000 |
| 10.06.25 18:09:01 | - | 314,000 |
| 10.06.25 18:08:15 | - | 316,000 |
| 10.06.25 18:08:08 | - | 314,000 |
| 10.06.25 18:08:01 | - | 316,000 |