SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 18:15:22 | 2 | 276,450 |
| 29.07.26 10:26:10 | 8 | 279,400 |
| 29.07.26 08:35:43 | 3 | 279,850 |
| 29.07.26 08:35:15 | 1 | 281,250 |
| 28.07.26 16:47:39 | 1 | 281,050 |
| 28.07.26 16:01:03 | 3 | 279,000 |
| 28.07.26 11:38:18 | 5 | 279,050 |
| 27.07.26 20:47:31 | 5 | 273,350 |
| 27.07.26 20:27:47 | 1 | 273,350 |
| 27.07.26 14:00:08 | 2 | 274,700 |
| 27.07.26 08:02:52 | 3 | 272,950 |
| 27.07.26 08:02:33 | 1 | 274,150 |
| 24.07.26 13:14:51 | 50 | 271,200 |
| 23.07.26 15:45:37 | 1 | 270,600 |
| 23.07.26 15:36:13 | 1 | 271,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 09:42:45 | 1 | 269,850 |
| 22.07.26 17:50:21 | 2 | 268,700 |
| 22.07.26 13:21:52 | 6 | 266,550 |
| 21.07.26 20:10:24 | 1 | 276,400 |
| 21.07.26 13:14:49 | 3 | 273,350 |
| 21.07.26 12:54:22 | 10 | 273,550 |
| 20.07.26 18:43:34 | 1 | 290,450 |
| 17.07.26 13:47:08 | 3 | 293,900 |
| 17.07.26 12:06:33 | 1 | 292,550 |
| 16.07.26 18:06:54 | 2 | 290,150 |
| 16.07.26 17:07:57 | 28 | 289,300 |
| 16.07.26 15:57:06 | 2 | 288,800 |
| 16.07.26 15:16:51 | 4 | 286,900 |
| 16.07.26 09:00:57 | 1 | 284,850 |
| 15.07.26 15:45:38 | 1 | 285,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 15:36:13 | 1 | 286,600 |
| 15.07.26 12:12:32 | 1 | 286,050 |
| 13.07.26 10:21:57 | 50 | 283,450 |
| 10.07.26 16:33:05 | 49 | 284,900 |
| 10.07.26 16:08:09 | 38 | 285,600 |
| 10.07.26 09:46:33 | 7 | 284,500 |
| 09.07.26 08:24:32 | 1 | 289,400 |
| 09.07.26 08:24:31 | 1 | 289,400 |
| 08.07.26 16:00:22 | 11 | 287,100 |
| 08.07.26 11:22:24 | 9 | 287,400 |
| 08.07.26 10:42:35 | 5 | 286,650 |
| 07.07.26 14:59:31 | 1 | 293,100 |
| 07.07.26 08:00:33 | 1 | 291,900 |
| 06.07.26 18:45:01 | 1 | 292,700 |
| 06.07.26 08:00:19 | 1 | 295,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login