SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:35 | 1 | 318,750 |
| 15:33:52 | 1 | 318,950 |
| 13:42:35 | 3 | 318,300 |
| 13:42:24 | 1 | 318,450 |
| 11:55:43 | 7 | 318,900 |
| 11:43:29 | 3 | 320,700 |
| 23.10.25 14:37:41 | 2 | 331,000 |
| 20.10.25 08:00:34 | 1 | 325,750 |
| 17.10.25 14:59:22 | 1 | 322,500 |
| 17.10.25 09:20:24 | 12 | 323,000 |
| 17.10.25 09:20:19 | 15 | 323,000 |
| 17.10.25 09:20:19 | 15 | 323,000 |
| 17.10.25 09:19:35 | 15 | 323,000 |
| 16.10.25 12:38:53 | 2 | 320,350 |
| 15.10.25 16:38:54 | 4 | 318,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 11:19:37 | 10 | 318,000 |
| 14.10.25 12:02:22 | 5 | 316,150 |
| 14.10.25 12:01:52 | 10 | 316,100 |
| 14.10.25 09:39:24 | 38 | 316,200 |
| 14.10.25 09:38:47 | 10 | 316,150 |
| 13.10.25 20:43:06 | 5 | 316,850 |
| 13.10.25 16:13:13 | 1 | 317,350 |
| 13.10.25 14:00:47 | 5 | 317,500 |
| 13.10.25 12:38:52 | 3 | 316,700 |
| 13.10.25 11:19:07 | 10 | 316,350 |
| 10.10.25 10:35:51 | 1 | 321,250 |
| 09.10.25 17:19:40 | 2 | 321,350 |
| 09.10.25 17:07:31 | 10 | 321,400 |
| 09.10.25 17:07:31 | 15 | 321,400 |
| 09.10.25 17:07:31 | 15 | 321,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:07:30 | 15 | 321,400 |
| 09.10.25 17:07:30 | 15 | 321,400 |
| 09.10.25 17:07:30 | 15 | 321,400 |
| 09.10.25 17:07:27 | 15 | 321,400 |
| 09.10.25 09:46:18 | 5 | 319,100 |
| 09.10.25 09:42:33 | 15 | 319,350 |
| 08.10.25 16:02:21 | 4 | 320,100 |
| 08.10.25 16:02:08 | 15 | 320,150 |
| 08.10.25 13:51:07 | 1 | 320,300 |
| 08.10.25 10:46:32 | 3 | 318,300 |
| 08.10.25 09:26:16 | 5 | 318,850 |
| 08.10.25 09:25:55 | 15 | 318,800 |
| 07.10.25 20:25:14 | 6 | 320,000 |
| 07.10.25 11:50:06 | 11 | 321,000 |
| 07.10.25 11:49:57 | 15 | 321,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login