SCHINDLER PS
WKN A0JEHV | ISIN CH0024638196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:10 | 43 | 290,00 |
09:28:10 | 15 | 290,00 |
09:28:10 | 30 | 290,00 |
09:28:10 | 4 | 290,00 |
09:28:10 | 42 | 290,00 |
09:28:10 | 28 | 290,00 |
09:28:10 | 46 | 290,00 |
09:28:10 | 42 | 290,00 |
09:26:56 | 4 | 290,20 |
09:26:56 | 131 | 290,20 |
09:25:35 | 6 | 290,40 |
09:25:19 | 39 | 290,40 |
09:25:19 | 77 | 290,40 |
09:25:19 | 16 | 290,40 |
09:25:19 | 14 | 290,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:08 | 11 | 290,20 |
09:22:10 | 98 | 290,60 |
09:17:57 | 4 | 290,80 |
09:17:09 | 4 | 291,00 |
09:17:09 | 2 | 291,00 |
09:17:09 | 99 | 291,00 |
09:17:09 | 40 | 291,00 |
09:17:09 | 57 | 291,20 |
09:14:49 | 1 | 291,20 |
09:14:14 | 39 | 291,40 |
09:14:14 | 19 | 291,40 |
09:11:38 | 46 | 291,20 |
09:09:21 | 41 | 291,60 |
09:09:21 | 39 | 291,60 |
09:07:56 | 39 | 291,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:34 | 32 | 291,20 |
09:06:34 | 14 | 291,20 |
09:06:34 | 39 | 291,20 |
09:06:34 | 40 | 291,20 |
09:06:30 | 8 | 291,00 |
09:06:30 | 1 | 291,00 |
09:06:30 | 35 | 291,00 |
09:02:30 | 35 | 291,20 |
09:02:30 | 17 | 291,20 |
09:02:28 | 45 | 291,00 |
09:02:28 | 18 | 291,00 |
09:02:20 | 7 | 291,00 |
09:01:07 | 10 | 290,60 |
09:00:48 | 45 | 291,00 |
09:00:48 | 38 | 291,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login