SCHINDLER HLDG PS SF-,10
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:07 | - | 317,400 |
06.06.25 13:09:00 | - | 317,400 |
06.06.25 13:08:55 | - | 317,400 |
06.06.25 13:08:49 | - | 317,400 |
06.06.25 13:08:46 | - | 317,400 |
06.06.25 13:08:45 | - | 317,400 |
06.06.25 13:08:44 | - | 317,200 |
06.06.25 13:08:31 | - | 317,400 |
06.06.25 13:05:53 | - | 317,400 |
06.06.25 13:04:46 | - | 317,200 |
06.06.25 13:03:45 | - | 317,200 |
06.06.25 13:03:41 | - | 317,000 |
06.06.25 13:03:18 | - | 317,200 |
06.06.25 13:03:03 | - | 317,000 |
06.06.25 13:03:01 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:00 | - | 317,000 |
06.06.25 13:02:59 | - | 317,000 |
06.06.25 13:02:56 | - | 316,800 |
06.06.25 13:02:45 | - | 317,000 |
06.06.25 13:02:44 | - | 316,800 |
06.06.25 13:02:43 | - | 317,000 |
06.06.25 13:02:42 | - | 316,800 |
06.06.25 13:02:31 | - | 317,000 |
06.06.25 13:02:20 | - | 316,800 |
06.06.25 13:02:07 | - | 316,800 |
06.06.25 13:02:06 | - | 317,000 |
06.06.25 13:01:58 | - | 316,800 |
06.06.25 13:01:06 | - | 317,000 |
06.06.25 13:01:02 | - | 316,800 |
06.06.25 13:00:01 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:00 | - | 317,200 |
06.06.25 12:59:43 | - | 317,000 |
06.06.25 12:59:42 | - | 317,200 |
06.06.25 12:59:41 | - | 317,000 |
06.06.25 12:59:38 | - | 317,200 |
06.06.25 12:59:36 | - | 316,800 |
06.06.25 12:59:34 | - | 317,200 |
06.06.25 12:59:31 | - | 317,000 |
06.06.25 12:59:30 | - | 317,200 |
06.06.25 12:59:28 | - | 317,000 |
06.06.25 12:59:27 | - | 317,200 |
06.06.25 12:58:33 | - | 317,000 |
06.06.25 12:58:33 | - | 316,800 |
06.06.25 12:58:00 | - | 317,000 |
06.06.25 12:55:00 | - | 317,000 |