BNP Paribas Knock-Out NKE
0,860 EUR -3,37 % (-0,030)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
15.05.25 08:02
Bid: 0,860 EUR
Size: 12.500
|
Ask: 0,890 EUR
Size: 12.500
0,860 EUR
-3,37 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:57:30 | 0 | 0,570 |
| 25.04.25 13:54:06 | 0 | 0,560 |
| 25.04.25 11:51:04 | 0 | 0,570 |
| 25.04.25 09:23:36 | 0 | 0,620 |
| 24.04.25 21:37:27 | 0 | 0,600 |
| 24.04.25 20:37:41 | 0 | 0,570 |
| 24.04.25 19:37:52 | 0 | 0,560 |
| 24.04.25 18:37:44 | 0 | 0,570 |
| 24.04.25 17:47:13 | 0 | 0,560 |
| 24.04.25 16:43:07 | 0 | 0,580 |
| 24.04.25 14:58:22 | 0 | 0,540 |
| 24.04.25 13:54:41 | 0 | 0,510 |
| 24.04.25 11:53:07 | 0 | 0,490 |
| 24.04.25 09:23:31 | 0 | 0,510 |
| 23.04.25 21:47:00 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:49:09 | 0 | 0,520 |
| 23.04.25 19:49:31 | 0 | 0,510 |
| 23.04.25 18:49:31 | 0 | 0,500 |
| 23.04.25 17:58:46 | 0 | 0,480 |
| 23.04.25 16:58:24 | 0 | 0,570 |
| 23.04.25 15:58:22 | 0 | 0,610 |
| 23.04.25 14:53:46 | 0 | 0,680 |
| 23.04.25 13:53:20 | 0 | 0,650 |
| 23.04.25 11:49:36 | 0 | 0,650 |
| 23.04.25 09:14:42 | 0 | 0,640 |
| 22.04.25 21:47:32 | 0 | 0,500 |
| 22.04.25 20:47:52 | 0 | 0,510 |
| 22.04.25 20:47:08 | 0 | 0,510 |
| 22.04.25 19:48:41 | 0 | 0,480 |
| 22.04.25 19:47:11 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:48:12 | 0 | 0,560 |
| 22.04.25 18:46:55 | 0 | 0,560 |
| 22.04.25 18:03:18 | 0 | 0,540 |
| 22.04.25 17:58:52 | 0 | 0,480 |
| 22.04.25 17:14:39 | 0 | 0,540 |
| 22.04.25 16:32:25 | 0 | 0,490 |
| 22.04.25 15:46:51 | 0 | 0,480 |
| 22.04.25 14:57:48 | 0 | 0,460 |
| 22.04.25 14:44:25 | 0 | 0,460 |
| 22.04.25 14:02:43 | 0 | 0,450 |
| 22.04.25 13:01:55 | 0 | 0,460 |
| 22.04.25 12:02:50 | 0 | 0,460 |
| 22.04.25 11:58:02 | 0 | 0,460 |
| 22.04.25 11:03:46 | 0 | 0,460 |
| 22.04.25 10:08:01 | 0 | 0,450 |