BNP Paribas Knock-Out NKE
0,800 EUR -10,11 % (-0,090)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
15.05.25 15:31
Bid: 0,880 EUR
Size: 50.000
|
Ask: 0,890 EUR
Size: 50.000
0,800 EUR
-10,11 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:58:39 | 0 | 0,980 |
| 13.05.25 11:54:12 | 0 | 0,950 |
| 13.05.25 09:27:07 | 0 | 0,950 |
| 12.05.25 21:48:09 | 0 | 0,950 |
| 12.05.25 20:48:57 | 0 | 0,960 |
| 12.05.25 19:49:15 | 0 | 0,950 |
| 12.05.25 18:50:11 | 0 | 0,960 |
| 12.05.25 17:58:58 | 0 | 0,910 |
| 12.05.25 16:56:54 | 0 | 0,940 |
| 12.05.25 15:43:19 | 0 | 0,930 |
| 12.05.25 13:54:33 | 0 | 0,900 |
| 12.05.25 11:52:14 | 0 | 0,910 |
| 12.05.25 09:21:35 | 0 | 0,900 |
| 09.05.25 21:47:31 | 0 | 0,600 |
| 09.05.25 20:48:25 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:48:40 | 0 | 0,630 |
| 09.05.25 18:48:54 | 0 | 0,620 |
| 09.05.25 17:57:14 | 0 | 0,640 |
| 09.05.25 16:53:34 | 0 | 0,610 |
| 09.05.25 15:42:18 | 0 | 0,660 |
| 09.05.25 13:56:58 | 0 | 0,670 |
| 09.05.25 11:54:11 | 0 | 0,660 |
| 09.05.25 09:28:08 | 0 | 0,660 |
| 08.05.25 21:45:55 | 0 | 0,680 |
| 08.05.25 20:46:10 | 0 | 0,690 |
| 08.05.25 19:46:50 | 0 | 0,700 |
| 08.05.25 18:45:30 | 0 | 0,760 |
| 08.05.25 17:53:33 | 0 | 0,720 |
| 08.05.25 16:49:48 | 0 | 0,660 |
| 08.05.25 14:58:27 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:56:38 | 0 | 0,720 |
| 08.05.25 11:54:52 | 0 | 0,710 |
| 08.05.25 09:27:30 | 0 | 0,650 |
| 07.05.25 21:44:44 | 0 | 0,610 |
| 07.05.25 20:45:48 | 0 | 0,590 |
| 07.05.25 19:46:19 | 0 | 0,600 |
| 07.05.25 18:46:06 | 0 | 0,590 |
| 07.05.25 17:52:24 | 0 | 0,570 |
| 07.05.25 16:46:50 | 0 | 0,620 |
| 07.05.25 14:58:19 | 0 | 0,530 |
| 07.05.25 13:55:00 | 0 | 0,550 |
| 07.05.25 11:53:12 | 0 | 0,540 |
| 07.05.25 09:25:02 | 0 | 0,560 |
| 06.05.25 21:48:08 | 0 | 0,490 |
| 06.05.25 20:48:52 | 0 | 0,470 |