BNP Paribas Knock-Out NKE
0,860 EUR -3,37 % (-0,030)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
15.05.25 10:31
Bid: 0,860 EUR
Size: 50.000
|
Ask: 0,880 EUR
Size: 50.000
0,860 EUR
-3,37 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:30 | 0 | 0,860 |
| 10:04:32 | 0 | 0,860 |
| 09:54:56 | 0 | 0,860 |
| 09:32:46 | 0 | 0,870 |
| 09:01:56 | 0 | 0,870 |
| 08:32:08 | 0 | 0,870 |
| 08:02:16 | 0 | 0,860 |
| 14.05.25 21:49:11 | 0 | 0,890 |
| 14.05.25 21:31:16 | 0 | 0,910 |
| 14.05.25 21:01:56 | 0 | 0,920 |
| 14.05.25 20:50:54 | 0 | 0,920 |
| 14.05.25 20:31:15 | 0 | 0,910 |
| 14.05.25 20:01:48 | 0 | 0,920 |
| 14.05.25 19:50:12 | 0 | 0,920 |
| 14.05.25 19:31:20 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:01:59 | 0 | 0,940 |
| 14.05.25 18:50:44 | 0 | 0,950 |
| 14.05.25 18:31:11 | 0 | 0,970 |
| 14.05.25 18:02:38 | 0 | 0,980 |
| 14.05.25 17:31:41 | 0 | 0,940 |
| 14.05.25 17:02:23 | 0 | 0,940 |
| 14.05.25 16:32:11 | 0 | 0,950 |
| 14.05.25 16:02:55 | 0 | 0,910 |
| 14.05.25 15:48:24 | 0 | 0,880 |
| 14.05.25 13:57:57 | 0 | 0,940 |
| 14.05.25 11:54:38 | 0 | 0,940 |
| 14.05.25 09:27:39 | 0 | 0,960 |
| 13.05.25 21:45:57 | 0 | 0,960 |
| 13.05.25 20:46:18 | 0 | 0,960 |
| 13.05.25 19:46:57 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:47:17 | 0 | 0,950 |
| 13.05.25 17:57:45 | 0 | 0,960 |
| 13.05.25 16:57:05 | 0 | 0,930 |
| 13.05.25 15:49:52 | 0 | 0,950 |
| 13.05.25 13:58:39 | 0 | 0,980 |
| 13.05.25 11:54:12 | 0 | 0,950 |
| 13.05.25 09:27:07 | 0 | 0,950 |
| 12.05.25 21:48:09 | 0 | 0,950 |
| 12.05.25 20:48:57 | 0 | 0,960 |
| 12.05.25 19:49:15 | 0 | 0,950 |
| 12.05.25 18:50:11 | 0 | 0,960 |
| 12.05.25 17:58:58 | 0 | 0,910 |
| 12.05.25 16:56:54 | 0 | 0,940 |
| 12.05.25 15:43:19 | 0 | 0,930 |
| 12.05.25 13:54:33 | 0 | 0,900 |