BNP Paribas Knock-Out NKE
0,770 EUR -7,23 % (-0,060)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
30.05.25 21:47
Bid: -
|
Ask: -
0,770 EUR
-7,23 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:02:23 | 0 | 1,040 |
| 16.05.25 20:50:18 | 0 | 1,040 |
| 16.05.25 20:31:23 | 0 | 1,040 |
| 16.05.25 20:02:03 | 0 | 1,040 |
| 16.05.25 19:49:43 | 0 | 1,040 |
| 16.05.25 19:31:22 | 0 | 1,040 |
| 16.05.25 19:02:11 | 0 | 1,050 |
| 16.05.25 18:50:27 | 0 | 1,050 |
| 16.05.25 18:31:09 | 0 | 1,050 |
| 16.05.25 18:02:01 | 0 | 1,050 |
| 16.05.25 17:31:35 | 0 | 1,040 |
| 16.05.25 17:02:25 | 0 | 1,040 |
| 16.05.25 16:32:04 | 0 | 1,030 |
| 16.05.25 16:01:53 | 0 | 0,990 |
| 16.05.25 15:31:53 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:01:53 | 0 | 0,960 |
| 16.05.25 14:31:36 | 0 | 0,980 |
| 16.05.25 14:02:25 | 0 | 0,980 |
| 16.05.25 13:31:40 | 0 | 0,970 |
| 16.05.25 13:01:44 | 0 | 0,970 |
| 16.05.25 12:31:58 | 0 | 0,970 |
| 16.05.25 12:04:20 | 0 | 0,970 |
| 16.05.25 11:59:21 | 0 | 0,970 |
| 16.05.25 11:30:09 | 0 | 0,970 |
| 16.05.25 10:31:31 | 0 | 0,950 |
| 16.05.25 10:02:47 | 0 | 0,950 |
| 16.05.25 09:59:20 | 0 | 0,950 |
| 16.05.25 09:32:53 | 0 | 0,950 |
| 16.05.25 09:02:00 | 0 | 0,940 |
| 16.05.25 08:32:13 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:02:23 | 0 | 0,940 |
| 15.05.25 21:48:59 | 0 | 0,940 |
| 15.05.25 21:31:18 | 0 | 0,940 |
| 15.05.25 21:02:11 | 0 | 0,930 |
| 15.05.25 20:49:48 | 0 | 0,930 |
| 15.05.25 20:31:18 | 0 | 0,920 |
| 15.05.25 20:01:47 | 0 | 0,910 |
| 15.05.25 19:50:13 | 0 | 0,920 |
| 15.05.25 19:31:20 | 0 | 0,930 |
| 15.05.25 19:01:59 | 0 | 0,960 |
| 15.05.25 18:50:26 | 0 | 0,950 |
| 15.05.25 18:31:06 | 0 | 0,960 |
| 15.05.25 18:02:04 | 0 | 0,950 |
| 15.05.25 17:31:34 | 0 | 0,940 |
| 15.05.25 17:01:50 | 0 | 0,920 |