BNP Paribas Knock-Out NKE
0,770 EUR -7,23 % (-0,060)
BNP Paribas Knock-Out NKE
WKN PG17H2 | ISIN DE000PG17H25 | Zertifikat
30.05.25 21:47
Bid: -
|
Ask: -
0,770 EUR
-7,23 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:47:04 | 0 | 0,770 |
| 30.05.25 20:47:57 | 0 | 0,760 |
| 30.05.25 19:48:14 | 0 | 0,750 |
| 30.05.25 18:47:50 | 0 | 0,730 |
| 30.05.25 17:53:42 | 0 | 0,770 |
| 30.05.25 15:58:24 | 0 | 0,780 |
| 30.05.25 13:58:33 | 0 | 0,840 |
| 30.05.25 11:53:26 | 0 | 0,830 |
| 30.05.25 09:34:38 | 0 | 0,840 |
| 29.05.25 21:46:32 | 0 | 0,830 |
| 29.05.25 20:47:29 | 0 | 0,820 |
| 29.05.25 19:47:13 | 0 | 0,840 |
| 29.05.25 18:47:59 | 0 | 0,830 |
| 29.05.25 17:53:07 | 0 | 0,840 |
| 29.05.25 15:58:20 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:58:17 | 0 | 0,990 |
| 29.05.25 11:52:46 | 0 | 1,060 |
| 29.05.25 09:34:36 | 0 | 1,050 |
| 28.05.25 21:47:19 | 0 | 0,870 |
| 28.05.25 20:48:33 | 0 | 0,870 |
| 28.05.25 19:48:49 | 0 | 0,870 |
| 28.05.25 18:48:53 | 0 | 0,880 |
| 28.05.25 17:51:37 | 0 | 0,880 |
| 28.05.25 15:54:50 | 0 | 0,930 |
| 28.05.25 14:37:19 | 0 | 0,950 |
| 28.05.25 11:56:43 | 0 | 0,940 |
| 28.05.25 09:36:25 | 0 | 0,950 |
| 27.05.25 21:46:53 | 0 | 0,930 |
| 27.05.25 20:48:40 | 0 | 0,940 |
| 27.05.25 19:48:52 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:49:07 | 0 | 0,920 |
| 27.05.25 17:52:35 | 0 | 0,920 |
| 27.05.25 15:58:20 | 0 | 0,800 |
| 27.05.25 13:58:37 | 0 | 0,800 |
| 27.05.25 11:55:00 | 0 | 0,830 |
| 27.05.25 09:39:57 | 0 | 0,790 |
| 26.05.25 21:37:09 | 0 | 0,720 |
| 26.05.25 20:37:33 | 0 | 0,730 |
| 26.05.25 19:36:33 | 0 | 0,720 |
| 26.05.25 18:36:41 | 0 | 0,790 |
| 26.05.25 16:57:36 | 0 | 0,790 |
| 26.05.25 15:50:28 | 0 | 0,800 |
| 26.05.25 13:57:29 | 0 | 0,810 |
| 26.05.25 11:54:29 | 0 | 0,790 |
| 26.05.25 09:33:10 | 0 | 0,770 |