BNP Paribas Knock-Out DAX
3,66 EUR -11,59 % (-0,48)
BNP Paribas Knock-Out DAX
WKN PG14HQ | ISIN DE000PG14HQ2 | Zertifikat
23.05.25 21:09
Bid: -
|
Ask: -
3,66 EUR
-11,59 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:02:16 | 0 | 3,74 |
| 12.05.25 19:02:35 | 0 | 3,72 |
| 12.05.25 18:03:28 | 0 | 3,65 |
| 12.05.25 17:04:22 | 0 | 3,65 |
| 12.05.25 16:05:25 | 0 | 3,65 |
| 12.05.25 15:29:30 | 0 | 3,69 |
| 12.05.25 14:06:21 | 0 | 3,75 |
| 12.05.25 13:04:46 | 0 | 3,79 |
| 12.05.25 12:05:16 | 0 | 3,87 |
| 12.05.25 11:06:54 | 0 | 3,88 |
| 12.05.25 10:06:31 | 0 | 3,82 |
| 12.05.25 09:06:03 | 0 | 3,94 |
| 12.05.25 08:04:13 | 0 | 3,88 |
| 09.05.25 21:14:51 | 0 | 3,66 |
| 09.05.25 20:14:36 | 0 | 3,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:12:04 | 0 | 3,62 |
| 09.05.25 18:07:00 | 0 | 3,63 |
| 09.05.25 17:20:44 | 0 | 3,63 |
| 09.05.25 16:24:11 | 0 | 3,64 |
| 09.05.25 15:49:23 | 0 | 3,65 |
| 09.05.25 14:22:57 | 0 | 3,64 |
| 09.05.25 13:17:58 | 0 | 3,65 |
| 09.05.25 12:23:00 | 0 | 3,64 |
| 09.05.25 11:18:55 | 0 | 3,63 |
| 09.05.25 10:09:35 | 0 | 3,62 |
| 09.05.25 09:54:47 | 0 | 3,63 |
| 09.05.25 09:07:33 | 0 | 3,64 |
| 09.05.25 08:05:28 | 0 | 3,61 |
| 08.05.25 21:13:17 | 0 | 3,59 |
| 08.05.25 20:12:38 | 0 | 3,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:08:48 | 0 | 3,61 |
| 08.05.25 18:06:22 | 0 | 3,58 |
| 08.05.25 17:18:37 | 0 | 3,48 |
| 08.05.25 16:20:31 | 0 | 3,47 |
| 08.05.25 15:45:56 | 0 | 3,46 |
| 08.05.25 14:19:38 | 0 | 3,54 |
| 08.05.25 13:14:31 | 0 | 3,56 |
| 08.05.25 12:18:00 | 0 | 3,56 |
| 08.05.25 11:15:37 | 0 | 3,52 |
| 08.05.25 10:08:01 | 0 | 3,46 |
| 08.05.25 09:51:07 | 0 | 3,43 |
| 08.05.25 09:04:40 | 0 | 3,43 |
| 08.05.25 08:03:23 | 0 | 3,42 |
| 07.05.25 21:13:32 | 0 | 3,32 |
| 07.05.25 20:13:34 | 0 | 3,26 |