BNP Paribas Knock-Out DAX
3,66 EUR +1,95 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG14HQ | ISIN DE000PG14HQ2 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
3,66 EUR
+1,95 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:11:35 | 0 | 1,65 |
| 22.04.25 19:07:54 | 0 | 1,68 |
| 22.04.25 18:06:02 | 0 | 1,65 |
| 22.04.25 17:12:37 | 0 | 1,55 |
| 22.04.25 16:15:30 | 0 | 1,43 |
| 22.04.25 15:44:34 | 0 | 1,44 |
| 22.04.25 14:18:27 | 0 | 1,37 |
| 22.04.25 13:13:06 | 0 | 1,34 |
| 22.04.25 12:15:37 | 0 | 1,40 |
| 22.04.25 11:14:31 | 0 | 1,44 |
| 22.04.25 10:12:13 | 0 | 1,41 |
| 22.04.25 09:44:11 | 0 | 1,37 |
| 22.04.25 09:06:07 | 0 | 1,40 |
| 22.04.25 08:03:37 | 0 | 1,34 |
| 17.04.25 21:14:30 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:47:00 | 0 | 1,60 |
| 17.04.25 20:14:23 | 0 | 1,59 |
| 17.04.25 19:47:08 | 0 | 1,59 |
| 17.04.25 19:11:48 | 0 | 1,60 |
| 17.04.25 18:46:54 | 0 | 1,57 |
| 17.04.25 18:06:36 | 0 | 1,54 |
| 17.04.25 18:02:34 | 0 | 1,49 |
| 17.04.25 17:18:07 | 0 | 1,51 |
| 17.04.25 17:15:00 | 0 | 1,51 |
| 17.04.25 16:34:37 | 0 | 1,47 |
| 17.04.25 16:19:31 | 0 | 1,51 |
| 17.04.25 15:46:52 | 0 | 1,47 |
| 17.04.25 15:43:30 | 0 | 1,51 |
| 17.04.25 14:45:23 | 0 | 1,51 |
| 17.04.25 14:13:45 | 0 | 1,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:04:05 | 0 | 1,53 |
| 17.04.25 13:09:50 | 0 | 1,45 |
| 17.04.25 13:02:10 | 0 | 1,48 |
| 17.04.25 12:15:21 | 0 | 1,51 |
| 17.04.25 12:01:56 | 0 | 1,53 |
| 17.04.25 11:13:10 | 0 | 1,51 |
| 17.04.25 11:06:09 | 0 | 1,52 |
| 17.04.25 10:06:52 | 0 | 1,52 |
| 17.04.25 10:05:23 | 0 | 1,53 |
| 17.04.25 09:43:29 | 0 | 1,57 |
| 17.04.25 09:33:31 | 0 | 1,65 |
| 17.04.25 09:07:39 | 0 | 1,64 |
| 17.04.25 09:03:10 | 0 | 1,71 |
| 17.04.25 08:47:37 | 0 | 1,64 |
| 17.04.25 08:03:16 | 0 | 1,61 |