BNP Paribas Knock-Out DAX
4,310 EUR +4,11 % (+0,170)
BNP Paribas Knock-Out DAX
WKN PG14HQ | ISIN DE000PG14HQ2 | Zertifikat
04.06.25 10:40
Bid: 4,300 EUR
Size: 209.000
|
Ask: 4,310 EUR
Size: 209.000
4,310 EUR
+4,11 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:07 | 0 | 4,310 |
| 10:10:09 | 0 | 4,300 |
| 09:40:11 | 0 | 4,270 |
| 09:10:07 | 0 | 4,250 |
| 08:40:08 | 0 | 4,210 |
| 08:10:07 | 0 | 4,230 |
| 03.06.25 21:40:06 | 0 | 4,140 |
| 03.06.25 21:10:09 | 0 | 4,130 |
| 03.06.25 20:40:07 | 0 | 4,130 |
| 03.06.25 20:10:11 | 0 | 4,120 |
| 03.06.25 19:40:06 | 0 | 4,140 |
| 03.06.25 19:10:08 | 0 | 4,120 |
| 03.06.25 18:40:07 | 0 | 4,120 |
| 03.06.25 18:10:12 | 0 | 4,110 |
| 03.06.25 17:40:08 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:10:11 | 0 | 4,060 |
| 03.06.25 16:40:09 | 0 | 4,030 |
| 03.06.25 16:10:12 | 0 | 4,000 |
| 03.06.25 15:40:05 | 0 | 4,000 |
| 03.06.25 15:10:07 | 0 | 4,000 |
| 03.06.25 14:40:05 | 0 | 3,990 |
| 03.06.25 14:10:08 | 0 | 3,950 |
| 03.06.25 13:40:07 | 0 | 3,970 |
| 03.06.25 13:10:09 | 0 | 3,970 |
| 03.06.25 12:40:09 | 0 | 3,990 |
| 03.06.25 12:10:08 | 0 | 3,980 |
| 03.06.25 11:40:07 | 0 | 3,970 |
| 03.06.25 11:10:07 | 0 | 3,960 |
| 03.06.25 10:40:07 | 0 | 3,930 |
| 03.06.25 10:10:10 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:40:11 | 0 | 3,910 |
| 03.06.25 09:10:07 | 0 | 4,010 |
| 03.06.25 08:40:07 | 0 | 4,040 |
| 03.06.25 08:10:07 | 0 | 4,040 |
| 02.06.25 21:40:08 | 0 | 4,080 |
| 02.06.25 21:10:08 | 0 | 4,080 |
| 02.06.25 20:40:08 | 0 | 4,070 |
| 02.06.25 20:10:11 | 0 | 4,010 |
| 02.06.25 19:40:10 | 0 | 3,980 |
| 02.06.25 19:10:11 | 0 | 4,000 |
| 02.06.25 18:40:08 | 0 | 3,970 |
| 02.06.25 18:10:11 | 0 | 3,960 |
| 02.06.25 17:40:08 | 0 | 3,940 |
| 02.06.25 17:10:11 | 0 | 3,970 |
| 02.06.25 16:40:10 | 0 | 3,920 |