BNP Paribas Knock-Out DAX
3,66 EUR -11,59 % (-0,48)
BNP Paribas Knock-Out DAX
WKN PG14HQ | ISIN DE000PG14HQ2 | Zertifikat
23.05.25 21:09
Bid: -
|
Ask: -
3,66 EUR
-11,59 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:13:07 | 0 | 4,13 |
| 20.05.25 19:08:53 | 0 | 4,15 |
| 20.05.25 18:06:23 | 0 | 4,11 |
| 20.05.25 17:20:36 | 0 | 4,09 |
| 20.05.25 16:22:47 | 0 | 4,10 |
| 20.05.25 15:48:28 | 0 | 4,12 |
| 20.05.25 14:22:42 | 0 | 4,13 |
| 20.05.25 13:16:45 | 0 | 4,10 |
| 20.05.25 12:22:53 | 0 | 4,13 |
| 20.05.25 11:18:31 | 0 | 4,07 |
| 20.05.25 10:11:55 | 0 | 3,99 |
| 20.05.25 09:57:48 | 0 | 4,00 |
| 20.05.25 09:07:43 | 0 | 4,02 |
| 20.05.25 08:04:47 | 0 | 4,04 |
| 19.05.25 21:01:54 | 0 | 4,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:01:52 | 0 | 4,07 |
| 19.05.25 19:01:56 | 0 | 4,05 |
| 19.05.25 18:03:11 | 0 | 4,01 |
| 19.05.25 17:02:05 | 0 | 3,95 |
| 19.05.25 16:03:50 | 0 | 3,90 |
| 19.05.25 15:29:20 | 0 | 3,83 |
| 19.05.25 14:04:00 | 0 | 3,84 |
| 19.05.25 13:03:01 | 0 | 3,82 |
| 19.05.25 12:03:25 | 0 | 3,79 |
| 19.05.25 11:04:16 | 0 | 3,77 |
| 19.05.25 10:03:54 | 0 | 3,79 |
| 19.05.25 09:15:11 | 0 | 3,79 |
| 19.05.25 08:49:35 | 0 | 3,76 |
| 19.05.25 08:06:17 | 0 | 3,82 |
| 16.05.25 21:03:14 | 0 | 3,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:03:00 | 0 | 3,90 |
| 16.05.25 19:03:00 | 0 | 3,88 |
| 16.05.25 18:03:53 | 0 | 3,86 |
| 16.05.25 17:04:36 | 0 | 3,81 |
| 16.05.25 16:04:55 | 0 | 3,83 |
| 16.05.25 15:28:53 | 0 | 3,80 |
| 16.05.25 14:05:25 | 0 | 3,91 |
| 16.05.25 13:04:43 | 0 | 3,94 |
| 16.05.25 12:05:56 | 0 | 3,93 |
| 16.05.25 11:06:59 | 0 | 3,92 |
| 16.05.25 10:05:56 | 0 | 3,96 |
| 16.05.25 09:16:16 | 0 | 3,91 |
| 16.05.25 08:52:51 | 0 | 3,86 |
| 16.05.25 08:06:56 | 0 | 3,86 |
| 15.05.25 21:02:49 | 0 | 3,81 |