BNP Paribas Knock-Out DAX
3,66 EUR -11,59 % (-0,48)
BNP Paribas Knock-Out DAX
WKN PG14HQ | ISIN DE000PG14HQ2 | Zertifikat
23.05.25 21:09
Bid: -
|
Ask: -
3,66 EUR
-11,59 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:02:53 | 0 | 2,52 |
| 28.04.25 17:01:50 | 0 | 2,58 |
| 28.04.25 16:03:23 | 0 | 2,62 |
| 28.04.25 15:28:34 | 0 | 2,66 |
| 28.04.25 14:04:19 | 0 | 2,61 |
| 28.04.25 13:03:13 | 0 | 2,59 |
| 28.04.25 12:03:31 | 0 | 2,65 |
| 28.04.25 11:05:11 | 0 | 2,61 |
| 28.04.25 10:04:44 | 0 | 2,56 |
| 28.04.25 09:14:40 | 0 | 2,56 |
| 28.04.25 08:51:37 | 0 | 2,54 |
| 28.04.25 08:07:21 | 0 | 2,50 |
| 25.04.25 21:01:43 | 0 | 2,58 |
| 25.04.25 20:01:37 | 0 | 2,52 |
| 25.04.25 19:01:39 | 0 | 2,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:02:11 | 0 | 2,54 |
| 25.04.25 17:01:50 | 0 | 2,48 |
| 25.04.25 16:02:10 | 0 | 2,50 |
| 25.04.25 15:27:35 | 0 | 2,51 |
| 25.04.25 14:02:35 | 0 | 2,46 |
| 25.04.25 13:01:43 | 0 | 2,44 |
| 25.04.25 12:01:52 | 0 | 2,49 |
| 25.04.25 11:03:00 | 0 | 2,44 |
| 25.04.25 10:06:18 | 0 | 2,41 |
| 25.04.25 09:14:19 | 0 | 2,37 |
| 25.04.25 08:46:02 | 0 | 2,40 |
| 25.04.25 08:06:37 | 0 | 2,39 |
| 24.04.25 21:13:40 | 0 | 2,34 |
| 24.04.25 20:12:22 | 0 | 2,37 |
| 24.04.25 19:09:28 | 0 | 2,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:06:11 | 0 | 2,31 |
| 24.04.25 17:15:20 | 0 | 2,34 |
| 24.04.25 16:15:37 | 0 | 2,22 |
| 24.04.25 15:42:57 | 0 | 2,19 |
| 24.04.25 14:20:38 | 0 | 2,16 |