BNP Paribas Knock-Out DAX
3,67 EUR +1,94 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,67 EUR
+1,94 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:12:36 | 0 | 1,70 |
| 22.04.25 19:08:36 | 0 | 1,75 |
| 22.04.25 18:06:24 | 0 | 1,71 |
| 22.04.25 17:14:53 | 0 | 1,59 |
| 22.04.25 16:17:51 | 0 | 1,48 |
| 22.04.25 15:47:19 | 0 | 1,48 |
| 22.04.25 14:20:30 | 0 | 1,42 |
| 22.04.25 13:14:22 | 0 | 1,38 |
| 22.04.25 12:18:17 | 0 | 1,43 |
| 22.04.25 11:15:34 | 0 | 1,48 |
| 22.04.25 10:12:36 | 0 | 1,45 |
| 22.04.25 09:44:38 | 0 | 1,42 |
| 22.04.25 09:07:02 | 0 | 1,43 |
| 22.04.25 08:04:49 | 0 | 1,38 |
| 17.04.25 21:11:43 | 0 | 1,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:11:09 | 0 | 1,65 |
| 17.04.25 19:08:06 | 0 | 1,65 |
| 17.04.25 18:05:36 | 0 | 1,56 |
| 17.04.25 17:09:27 | 0 | 1,54 |
| 17.04.25 16:13:47 | 0 | 1,56 |
| 17.04.25 15:38:16 | 0 | 1,51 |
| 17.04.25 14:15:30 | 0 | 1,52 |
| 17.04.25 13:12:30 | 0 | 1,49 |
| 17.04.25 12:17:35 | 0 | 1,54 |
| 17.04.25 11:14:14 | 0 | 1,56 |
| 17.04.25 10:07:16 | 0 | 1,58 |
| 17.04.25 09:43:52 | 0 | 1,62 |
| 17.04.25 09:07:20 | 0 | 1,69 |
| 17.04.25 08:04:17 | 0 | 1,66 |
| 16.04.25 21:13:19 | 0 | 1,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:13:18 | 0 | 1,47 |
| 16.04.25 19:09:20 | 0 | 1,56 |
| 16.04.25 18:06:50 | 0 | 1,53 |
| 16.04.25 17:20:11 | 0 | 1,58 |
| 16.04.25 16:22:58 | 0 | 1,51 |
| 16.04.25 15:53:06 | 0 | 1,48 |
| 16.04.25 14:22:12 | 0 | 1,52 |
| 16.04.25 13:18:12 | 0 | 1,47 |
| 16.04.25 12:18:45 | 0 | 1,49 |
| 16.04.25 11:16:41 | 0 | 1,46 |
| 16.04.25 10:08:05 | 0 | 1,32 |
| 16.04.25 09:46:48 | 0 | 1,39 |
| 16.04.25 09:07:04 | 0 | 1,46 |
| 16.04.25 08:04:20 | 0 | 1,34 |
| 15.04.25 21:08:06 | 0 | 1,61 |