BNP Paribas Knock-Out DAX
3,67 EUR +1,94 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,67 EUR
+1,94 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:05:43 | 0 | 2,60 |
| 25.04.25 19:05:12 | 0 | 2,62 |
| 25.04.25 18:04:29 | 0 | 2,59 |
| 25.04.25 17:07:00 | 0 | 2,53 |
| 25.04.25 16:08:49 | 0 | 2,55 |
| 25.04.25 15:32:31 | 0 | 2,54 |
| 25.04.25 14:09:34 | 0 | 2,52 |
| 25.04.25 13:07:32 | 0 | 2,51 |
| 25.04.25 12:08:17 | 0 | 2,55 |
| 25.04.25 11:09:26 | 0 | 2,50 |
| 25.04.25 10:09:39 | 0 | 2,44 |
| 25.04.25 09:35:43 | 0 | 2,40 |
| 25.04.25 09:13:34 | 0 | 2,44 |
| 25.04.25 08:10:40 | 0 | 2,43 |
| 24.04.25 21:04:36 | 0 | 2,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:03:22 | 0 | 2,40 |
| 24.04.25 19:04:24 | 0 | 2,38 |
| 24.04.25 18:04:02 | 0 | 2,36 |
| 24.04.25 17:04:37 | 0 | 2,36 |
| 24.04.25 16:06:17 | 0 | 2,28 |
| 24.04.25 15:29:32 | 0 | 2,22 |
| 24.04.25 14:07:01 | 0 | 2,20 |
| 24.04.25 13:05:32 | 0 | 2,21 |
| 24.04.25 12:05:23 | 0 | 2,18 |
| 24.04.25 11:07:13 | 0 | 2,10 |
| 24.04.25 10:05:36 | 0 | 2,08 |
| 24.04.25 09:35:52 | 0 | 2,10 |
| 24.04.25 09:13:39 | 0 | 2,20 |
| 24.04.25 08:09:12 | 0 | 2,20 |
| 23.04.25 21:03:15 | 0 | 2,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:02:52 | 0 | 2,27 |
| 23.04.25 19:02:52 | 0 | 2,24 |
| 23.04.25 18:04:07 | 0 | 2,26 |
| 23.04.25 17:03:02 | 0 | 2,26 |
| 23.04.25 16:04:55 | 0 | 2,26 |
| 23.04.25 15:29:16 | 0 | 2,11 |
| 23.04.25 14:05:54 | 0 | 2,09 |
| 23.04.25 13:04:36 | 0 | 2,17 |
| 23.04.25 12:05:14 | 0 | 2,17 |
| 23.04.25 11:07:00 | 0 | 2,26 |
| 23.04.25 10:11:51 | 0 | 2,15 |
| 23.04.25 09:42:18 | 0 | 2,12 |
| 23.04.25 09:07:24 | 0 | 2,08 |
| 23.04.25 08:04:29 | 0 | 2,11 |
| 22.04.25 21:13:03 | 0 | 1,78 |