BNP Paribas Knock-Out DAX
3,67 EUR +1,94 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG0XYQ | ISIN DE000PG0XYQ2 | Zertifikat
09.05.25 21:06
Bid: -
|
Ask: -
3,67 EUR
+1,94 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:04:12 | 0 | 2,78 |
| 30.04.25 19:04:06 | 0 | 2,74 |
| 30.04.25 18:03:46 | 0 | 2,73 |
| 30.04.25 17:05:33 | 0 | 2,68 |
| 30.04.25 16:07:53 | 0 | 2,53 |
| 30.04.25 15:29:50 | 0 | 2,59 |
| 30.04.25 14:06:08 | 0 | 2,78 |
| 30.04.25 13:04:47 | 0 | 2,83 |
| 30.04.25 12:04:07 | 0 | 2,81 |
| 30.04.25 11:07:21 | 0 | 2,76 |
| 30.04.25 10:08:58 | 0 | 2,78 |
| 30.04.25 09:39:57 | 0 | 2,78 |
| 30.04.25 09:14:05 | 0 | 2,81 |
| 30.04.25 08:09:34 | 0 | 2,71 |
| 29.04.25 21:03:28 | 0 | 2,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:03:00 | 0 | 2,74 |
| 29.04.25 19:03:02 | 0 | 2,68 |
| 29.04.25 18:03:29 | 0 | 2,69 |
| 29.04.25 17:03:49 | 0 | 2,68 |
| 29.04.25 16:06:39 | 0 | 2,68 |
| 29.04.25 15:30:52 | 0 | 2,61 |
| 29.04.25 14:06:44 | 0 | 2,68 |
| 29.04.25 13:04:45 | 0 | 2,64 |
| 29.04.25 12:04:40 | 0 | 2,67 |
| 29.04.25 11:06:38 | 0 | 2,66 |
| 29.04.25 10:05:05 | 0 | 2,67 |
| 29.04.25 09:37:34 | 0 | 2,65 |
| 29.04.25 09:13:53 | 0 | 2,66 |
| 29.04.25 08:09:06 | 0 | 2,62 |
| 28.04.25 21:03:43 | 0 | 2,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:03:33 | 0 | 2,58 |
| 28.04.25 19:03:12 | 0 | 2,55 |
| 28.04.25 18:03:44 | 0 | 2,56 |
| 28.04.25 17:03:37 | 0 | 2,62 |
| 28.04.25 16:06:46 | 0 | 2,69 |
| 28.04.25 15:30:00 | 0 | 2,71 |
| 28.04.25 14:08:14 | 0 | 2,64 |
| 28.04.25 13:06:14 | 0 | 2,64 |
| 28.04.25 12:07:50 | 0 | 2,69 |
| 28.04.25 11:09:15 | 0 | 2,66 |
| 28.04.25 10:07:35 | 0 | 2,60 |
| 28.04.25 09:42:34 | 0 | 2,64 |
| 28.04.25 09:12:17 | 0 | 2,60 |
| 28.04.25 08:12:11 | 0 | 2,57 |
| 25.04.25 21:06:08 | 0 | 2,65 |