BNP Paribas Knock-Out DAX
3,960 EUR -1,00 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
22.05.25 12:40
Bid: 3,950 EUR
Size: 228.000
|
Ask: 3,960 EUR
Size: 228.000
3,960 EUR
-1,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:40:09 | 0 | 2,190 |
| 24.04.25 14:10:10 | 0 | 2,180 |
| 24.04.25 13:40:09 | 0 | 2,190 |
| 24.04.25 13:11:52 | 0 | 2,210 |
| 24.04.25 13:10:11 | 0 | 2,200 |
| 24.04.25 12:40:09 | 0 | 2,160 |
| 24.04.25 12:10:09 | 0 | 2,160 |
| 24.04.25 11:40:07 | 0 | 2,140 |
| 24.04.25 11:10:06 | 0 | 2,080 |
| 24.04.25 10:40:06 | 0 | 2,050 |
| 24.04.25 10:10:06 | 0 | 2,030 |
| 24.04.25 09:40:10 | 0 | 2,070 |
| 24.04.25 09:10:10 | 0 | 2,180 |
| 24.04.25 08:40:09 | 0 | 2,180 |
| 24.04.25 08:10:06 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:40:09 | 0 | 2,170 |
| 23.04.25 21:10:07 | 0 | 2,190 |
| 23.04.25 20:40:08 | 0 | 2,230 |
| 23.04.25 20:10:10 | 0 | 2,240 |
| 23.04.25 19:40:08 | 0 | 2,220 |
| 23.04.25 19:10:07 | 0 | 2,240 |
| 23.04.25 18:40:07 | 0 | 2,210 |
| 23.04.25 18:10:09 | 0 | 2,190 |
| 23.04.25 17:40:08 | 0 | 2,250 |
| 23.04.25 17:10:11 | 0 | 2,260 |
| 23.04.25 16:40:07 | 0 | 2,280 |
| 23.04.25 16:10:11 | 0 | 2,240 |
| 23.04.25 15:40:10 | 0 | 2,170 |
| 23.04.25 15:10:09 | 0 | 2,070 |
| 23.04.25 14:40:09 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:10:10 | 0 | 2,070 |
| 23.04.25 13:40:08 | 0 | 2,100 |
| 23.04.25 13:10:10 | 0 | 2,150 |
| 23.04.25 12:40:09 | 0 | 2,140 |
| 23.04.25 12:10:10 | 0 | 2,150 |
| 23.04.25 11:40:06 | 0 | 2,150 |
| 23.04.25 11:10:09 | 0 | 2,240 |
| 23.04.25 10:40:07 | 0 | 2,220 |
| 23.04.25 10:10:06 | 0 | 2,140 |
| 23.04.25 09:40:07 | 0 | 2,100 |
| 23.04.25 09:10:09 | 0 | 2,040 |
| 23.04.25 08:40:10 | 0 | 2,070 |
| 23.04.25 08:10:07 | 0 | 2,060 |
| 22.04.25 21:40:08 | 0 | 1,720 |
| 22.04.25 21:10:06 | 0 | 1,760 |