BNP Paribas Knock-Out DAX
3,620 EUR +0,84 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,620 EUR
+0,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 14:10:06 | 0 | 1,430 |
| 15.04.25 13:40:06 | 0 | 1,470 |
| 15.04.25 13:10:09 | 0 | 1,480 |
| 15.04.25 12:40:08 | 0 | 1,480 |
| 15.04.25 12:10:06 | 0 | 1,550 |
| 15.04.25 11:40:06 | 0 | 1,510 |
| 15.04.25 11:10:06 | 0 | 1,560 |
| 15.04.25 10:40:06 | 0 | 1,560 |
| 15.04.25 10:10:07 | 0 | 1,510 |
| 15.04.25 09:40:10 | 0 | 1,500 |
| 15.04.25 09:10:05 | 0 | 1,440 |
| 15.04.25 08:40:06 | 0 | 1,340 |
| 15.04.25 08:32:40 | 1,50 Tsd. | 1,360 |
| 15.04.25 08:10:05 | 0 | 1,310 |
| 14.04.25 21:40:08 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:10:06 | 0 | 1,320 |
| 14.04.25 20:40:05 | 0 | 1,280 |
| 14.04.25 20:10:09 | 0 | 1,240 |
| 14.04.25 19:40:08 | 0 | 1,200 |
| 14.04.25 19:10:06 | 0 | 1,190 |
| 14.04.25 18:40:06 | 0 | 1,180 |
| 14.04.25 18:10:08 | 0 | 1,140 |
| 14.04.25 17:40:09 | 0 | 1,200 |
| 14.04.25 17:10:06 | 0 | 1,290 |
| 14.04.25 16:40:06 | 0 | 1,300 |
| 14.04.25 16:10:10 | 0 | 1,270 |
| 14.04.25 15:40:05 | 0 | 1,210 |
| 14.04.25 15:10:08 | 0 | 1,260 |
| 14.04.25 14:40:05 | 0 | 1,250 |
| 14.04.25 14:10:09 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:40:06 | 0 | 1,180 |
| 14.04.25 13:10:08 | 0 | 1,210 |
| 14.04.25 12:40:05 | 0 | 1,200 |
| 14.04.25 12:10:08 | 0 | 1,170 |
| 14.04.25 11:40:06 | 0 | 1,130 |
| 14.04.25 11:10:09 | 0 | 1,230 |
| 14.04.25 10:40:06 | 0 | 1,210 |
| 14.04.25 10:10:05 | 0 | 1,160 |
| 14.04.25 09:40:05 | 0 | 1,150 |
| 14.04.25 09:10:06 | 0 | 1,040 |
| 14.04.25 08:40:08 | 0 | 1,150 |
| 14.04.25 08:10:06 | 0 | 1,100 |
| 14.04.25 08:01:16 | 1,00 Tsd. | 1,120 |