BNP Paribas Knock-Out DAX
3,620 EUR +0,84 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,620 EUR
+0,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:10:07 | 0 | 1,690 |
| 16.04.25 21:40:07 | 0 | 1,380 |
| 16.04.25 21:10:07 | 0 | 1,360 |
| 16.04.25 20:40:09 | 0 | 1,410 |
| 16.04.25 20:10:09 | 0 | 1,460 |
| 16.04.25 19:40:09 | 0 | 1,500 |
| 16.04.25 19:10:07 | 0 | 1,530 |
| 16.04.25 18:40:08 | 0 | 1,520 |
| 16.04.25 18:10:10 | 0 | 1,530 |
| 16.04.25 17:40:06 | 0 | 1,600 |
| 16.04.25 17:10:06 | 0 | 1,560 |
| 16.04.25 16:40:08 | 0 | 1,480 |
| 16.04.25 16:10:11 | 0 | 1,490 |
| 16.04.25 15:40:09 | 0 | 1,490 |
| 16.04.25 15:10:06 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 14:40:05 | 0 | 1,490 |
| 16.04.25 14:10:07 | 0 | 1,540 |
| 16.04.25 13:40:05 | 0 | 1,460 |
| 16.04.25 13:10:08 | 0 | 1,470 |
| 16.04.25 12:40:07 | 0 | 1,440 |
| 16.04.25 12:10:08 | 0 | 1,470 |
| 16.04.25 11:40:10 | 0 | 1,440 |
| 16.04.25 11:10:08 | 0 | 1,430 |
| 16.04.25 10:40:10 | 0 | 1,440 |
| 16.04.25 10:10:06 | 0 | 1,300 |
| 16.04.25 09:40:06 | 0 | 1,380 |
| 16.04.25 09:10:10 | 0 | 1,420 |
| 16.04.25 08:40:05 | 0 | 1,410 |
| 16.04.25 08:10:06 | 0 | 1,350 |
| 15.04.25 21:40:09 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:10:07 | 0 | 1,580 |
| 15.04.25 20:40:07 | 0 | 1,570 |
| 15.04.25 20:10:08 | 0 | 1,570 |
| 15.04.25 19:40:09 | 0 | 1,580 |
| 15.04.25 19:10:06 | 0 | 1,590 |
| 15.04.25 18:40:06 | 0 | 1,610 |
| 15.04.25 18:10:10 | 0 | 1,560 |
| 15.04.25 17:40:06 | 0 | 1,540 |
| 15.04.25 17:10:11 | 0 | 1,560 |
| 15.04.25 16:40:06 | 0 | 1,520 |
| 15.04.25 16:31:29 | 4,00 Tsd. | 1,540 |
| 15.04.25 16:10:07 | 0 | 1,560 |
| 15.04.25 15:40:05 | 0 | 1,530 |
| 15.04.25 15:10:09 | 0 | 1,490 |
| 15.04.25 14:40:10 | 0 | 1,440 |