BNP Paribas Knock-Out DAX
4,000 EUR -2,68 % (-0,110)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
21.05.25 21:40
Bid: -
|
Ask: -
4,000 EUR
-2,68 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:40:10 | 0 | 2,530 |
| 25.04.25 17:10:10 | 0 | 2,500 |
| 25.04.25 16:40:07 | 0 | 2,510 |
| 25.04.25 16:10:10 | 0 | 2,540 |
| 25.04.25 15:40:09 | 0 | 2,530 |
| 25.04.25 15:10:07 | 0 | 2,510 |
| 25.04.25 14:40:08 | 0 | 2,540 |
| 25.04.25 14:10:08 | 0 | 2,500 |
| 25.04.25 13:40:11 | 0 | 2,490 |
| 25.04.25 13:10:07 | 0 | 2,490 |
| 25.04.25 12:40:07 | 0 | 2,460 |
| 25.04.25 12:10:07 | 0 | 2,530 |
| 25.04.25 11:40:06 | 0 | 2,460 |
| 25.04.25 11:10:07 | 0 | 2,470 |
| 25.04.25 10:40:06 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:12:16 | 0 | 2,400 |
| 25.04.25 10:10:09 | 0 | 2,430 |
| 25.04.25 09:40:07 | 0 | 2,370 |
| 25.04.25 09:10:12 | 0 | 2,460 |
| 25.04.25 08:40:05 | 0 | 2,420 |
| 25.04.25 08:10:07 | 0 | 2,420 |
| 24.04.25 21:40:08 | 0 | 2,400 |
| 24.04.25 21:10:06 | 0 | 2,370 |
| 24.04.25 20:40:08 | 0 | 2,400 |
| 24.04.25 20:10:09 | 0 | 2,400 |
| 24.04.25 19:40:07 | 0 | 2,360 |
| 24.04.25 19:10:10 | 0 | 2,360 |
| 24.04.25 18:40:10 | 0 | 2,360 |
| 24.04.25 18:10:10 | 0 | 2,320 |
| 24.04.25 17:40:07 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:10:10 | 0 | 2,350 |
| 24.04.25 16:40:10 | 0 | 2,300 |
| 24.04.25 16:10:08 | 0 | 2,260 |
| 24.04.25 15:40:10 | 0 | 2,200 |
| 24.04.25 15:10:09 | 0 | 2,180 |
| 24.04.25 14:40:09 | 0 | 2,190 |
| 24.04.25 14:10:10 | 0 | 2,180 |
| 24.04.25 13:40:09 | 0 | 2,190 |
| 24.04.25 13:11:52 | 0 | 2,210 |
| 24.04.25 13:10:11 | 0 | 2,200 |
| 24.04.25 12:40:09 | 0 | 2,160 |
| 24.04.25 12:10:09 | 0 | 2,160 |
| 24.04.25 11:40:07 | 0 | 2,140 |
| 24.04.25 11:10:06 | 0 | 2,080 |
| 24.04.25 10:40:06 | 0 | 2,050 |