BNP Paribas Knock-Out DAX
3,620 EUR +0,84 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG0XYP | ISIN DE000PG0XYP4 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,620 EUR
+0,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:10:09 | 0 | 1,470 |
| 22.04.25 15:40:09 | 0 | 1,440 |
| 22.04.25 15:10:08 | 0 | 1,390 |
| 22.04.25 14:40:07 | 0 | 1,390 |
| 22.04.25 14:10:08 | 0 | 1,390 |
| 22.04.25 13:40:08 | 0 | 1,380 |
| 22.04.25 13:10:07 | 0 | 1,360 |
| 22.04.25 12:40:10 | 0 | 1,400 |
| 22.04.25 12:10:06 | 0 | 1,450 |
| 22.04.25 11:40:07 | 0 | 1,450 |
| 22.04.25 11:10:06 | 0 | 1,470 |
| 22.04.25 10:40:10 | 0 | 1,440 |
| 22.04.25 10:10:06 | 0 | 1,430 |
| 22.04.25 09:40:08 | 0 | 1,370 |
| 22.04.25 09:23:23 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:10:08 | 0 | 1,390 |
| 22.04.25 08:40:08 | 0 | 1,420 |
| 22.04.25 08:10:07 | 0 | 1,360 |
| 17.04.25 21:40:09 | 0 | 1,550 |
| 17.04.25 21:10:07 | 0 | 1,580 |
| 17.04.25 20:40:06 | 0 | 1,650 |
| 17.04.25 20:10:10 | 0 | 1,630 |
| 17.04.25 19:40:09 | 0 | 1,620 |
| 17.04.25 19:10:06 | 0 | 1,630 |
| 17.04.25 18:40:09 | 0 | 1,590 |
| 17.04.25 18:10:06 | 0 | 1,570 |
| 17.04.25 17:40:07 | 0 | 1,530 |
| 17.04.25 17:10:06 | 0 | 1,510 |
| 17.04.25 16:40:10 | 0 | 1,490 |
| 17.04.25 16:10:06 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:40:08 | 0 | 1,480 |
| 17.04.25 15:10:07 | 0 | 1,500 |
| 17.04.25 14:40:07 | 0 | 1,540 |
| 17.04.25 14:10:06 | 0 | 1,490 |
| 17.04.25 13:40:07 | 0 | 1,470 |
| 17.04.25 13:10:07 | 0 | 1,490 |
| 17.04.25 12:40:10 | 0 | 1,500 |
| 17.04.25 12:10:08 | 0 | 1,560 |
| 17.04.25 11:40:10 | 0 | 1,550 |
| 17.04.25 11:10:06 | 0 | 1,540 |
| 17.04.25 10:40:05 | 0 | 1,580 |
| 17.04.25 10:10:10 | 0 | 1,570 |
| 17.04.25 09:40:09 | 0 | 1,600 |
| 17.04.25 09:10:08 | 0 | 1,640 |
| 17.04.25 08:40:06 | 0 | 1,670 |