BNP Paribas Knock-Out DAX
3,690 EUR +1,10 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,690 EUR
+1,10 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:40:07 | 0 | 2,110 |
| 24.04.25 10:10:07 | 0 | 2,100 |
| 24.04.25 09:40:11 | 0 | 2,130 |
| 24.04.25 09:10:13 | 0 | 2,230 |
| 24.04.25 08:40:10 | 0 | 2,250 |
| 24.04.25 08:10:07 | 0 | 2,240 |
| 23.04.25 21:40:08 | 0 | 2,230 |
| 23.04.25 21:10:07 | 0 | 2,250 |
| 23.04.25 20:40:10 | 0 | 2,290 |
| 23.04.25 20:10:12 | 0 | 2,300 |
| 23.04.25 19:40:12 | 0 | 2,280 |
| 23.04.25 19:10:08 | 0 | 2,300 |
| 23.04.25 18:40:07 | 0 | 2,270 |
| 23.04.25 18:10:10 | 0 | 2,250 |
| 23.04.25 17:40:08 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:10:13 | 0 | 2,320 |
| 23.04.25 16:40:07 | 0 | 2,340 |
| 23.04.25 16:10:14 | 0 | 2,300 |
| 23.04.25 15:40:11 | 0 | 2,220 |
| 23.04.25 15:10:09 | 0 | 2,130 |
| 23.04.25 14:40:09 | 0 | 2,160 |
| 23.04.25 14:10:11 | 0 | 2,130 |
| 23.04.25 13:40:10 | 0 | 2,160 |
| 23.04.25 13:10:12 | 0 | 2,210 |
| 23.04.25 12:40:09 | 0 | 2,200 |
| 23.04.25 12:10:13 | 0 | 2,210 |
| 23.04.25 11:40:06 | 0 | 2,220 |
| 23.04.25 11:10:11 | 0 | 2,300 |
| 23.04.25 10:40:11 | 0 | 2,280 |
| 23.04.25 10:10:07 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:40:08 | 0 | 2,160 |
| 23.04.25 09:10:13 | 0 | 2,100 |
| 23.04.25 08:40:12 | 0 | 2,130 |
| 23.04.25 08:10:09 | 0 | 2,120 |
| 22.04.25 21:40:09 | 0 | 1,780 |
| 22.04.25 21:10:07 | 0 | 1,820 |
| 22.04.25 20:40:09 | 0 | 1,780 |
| 22.04.25 20:10:08 | 0 | 1,730 |
| 22.04.25 19:40:10 | 0 | 1,730 |
| 22.04.25 19:10:08 | 0 | 1,790 |
| 22.04.25 18:40:07 | 0 | 1,770 |
| 22.04.25 18:10:06 | 0 | 1,740 |
| 22.04.25 17:40:12 | 0 | 1,660 |
| 22.04.25 17:10:10 | 0 | 1,640 |
| 22.04.25 16:40:12 | 0 | 1,530 |