BNP Paribas Knock-Out DAX
3,930 EUR -4,15 % (-0,170)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
02.06.25 12:40
Bid: 3,930 EUR
Size: 229.000
|
Ask: 3,940 EUR
Size: 229.000
3,930 EUR
-4,15 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:10 | 0 | 3,930 |
| 12:10:11 | 0 | 3,940 |
| 11:40:10 | 0 | 3,960 |
| 11:10:10 | 0 | 3,960 |
| 10:40:07 | 0 | 3,960 |
| 10:10:09 | 0 | 3,960 |
| 09:40:10 | 0 | 3,920 |
| 09:10:08 | 0 | 4,010 |
| 08:40:07 | 0 | 3,960 |
| 08:10:07 | 0 | 3,960 |
| 30.05.25 21:40:07 | 0 | 4,100 |
| 30.05.25 21:10:12 | 0 | 4,090 |
| 30.05.25 20:40:09 | 0 | 4,070 |
| 30.05.25 20:10:13 | 0 | 4,050 |
| 30.05.25 19:40:09 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:10:12 | 0 | 4,020 |
| 30.05.25 18:40:12 | 0 | 4,010 |
| 30.05.25 18:10:09 | 0 | 4,080 |
| 30.05.25 17:40:10 | 0 | 4,070 |
| 30.05.25 17:10:07 | 0 | 4,110 |
| 30.05.25 16:40:10 | 0 | 4,150 |
| 30.05.25 16:10:07 | 0 | 4,170 |
| 30.05.25 15:40:11 | 0 | 4,140 |
| 30.05.25 15:10:10 | 0 | 4,160 |
| 30.05.25 14:40:09 | 0 | 4,160 |
| 30.05.25 14:10:13 | 0 | 4,160 |
| 30.05.25 13:40:10 | 0 | 4,190 |
| 30.05.25 13:10:12 | 0 | 4,230 |
| 30.05.25 12:40:08 | 0 | 4,220 |
| 30.05.25 12:10:10 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:40:09 | 0 | 4,230 |
| 30.05.25 11:10:10 | 0 | 4,210 |
| 30.05.25 10:40:10 | 0 | 4,190 |
| 30.05.25 10:10:10 | 0 | 4,190 |
| 30.05.25 09:40:11 | 0 | 4,130 |
| 30.05.25 09:10:09 | 0 | 4,030 |
| 30.05.25 08:40:11 | 0 | 4,060 |
| 30.05.25 08:10:08 | 0 | 4,080 |
| 29.05.25 21:40:09 | 0 | 4,010 |
| 29.05.25 21:10:11 | 0 | 3,990 |
| 29.05.25 20:40:07 | 0 | 3,990 |
| 29.05.25 20:10:11 | 0 | 3,990 |
| 29.05.25 19:40:08 | 0 | 4,000 |
| 29.05.25 19:10:10 | 0 | 4,010 |
| 29.05.25 18:40:09 | 0 | 4,010 |