BNP Paribas Knock-Out DAX
3,690 EUR +1,10 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,690 EUR
+1,10 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:09 | 0 | 3,690 |
| 09.05.25 21:10:12 | 0 | 3,710 |
| 09.05.25 20:40:11 | 0 | 3,690 |
| 09.05.25 20:10:10 | 0 | 3,690 |
| 09.05.25 19:40:09 | 0 | 3,680 |
| 09.05.25 19:10:10 | 0 | 3,670 |
| 09.05.25 18:40:07 | 0 | 3,670 |
| 09.05.25 18:10:11 | 0 | 3,670 |
| 09.05.25 17:40:09 | 0 | 3,680 |
| 09.05.25 17:10:11 | 0 | 3,690 |
| 09.05.25 16:40:11 | 0 | 3,660 |
| 09.05.25 16:10:11 | 0 | 3,720 |
| 09.05.25 15:40:10 | 0 | 3,690 |
| 09.05.25 15:10:09 | 0 | 3,720 |
| 09.05.25 14:40:07 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:08 | 0 | 3,670 |
| 09.05.25 13:40:13 | 0 | 3,650 |
| 09.05.25 13:10:08 | 0 | 3,680 |
| 09.05.25 12:40:07 | 0 | 3,700 |
| 09.05.25 12:10:10 | 0 | 3,690 |
| 09.05.25 11:40:09 | 0 | 3,680 |
| 09.05.25 11:10:08 | 0 | 3,660 |
| 09.05.25 10:40:07 | 0 | 3,670 |
| 09.05.25 10:10:12 | 0 | 3,680 |
| 09.05.25 09:40:07 | 0 | 3,710 |
| 09.05.25 09:10:10 | 0 | 3,700 |
| 09.05.25 08:40:10 | 0 | 3,660 |
| 09.05.25 08:10:09 | 0 | 3,670 |
| 08.05.25 21:40:10 | 0 | 3,650 |
| 08.05.25 21:10:10 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:11 | 0 | 3,660 |
| 08.05.25 20:10:07 | 0 | 3,640 |
| 08.05.25 19:40:07 | 0 | 3,630 |
| 08.05.25 19:10:08 | 0 | 3,650 |
| 08.05.25 18:40:07 | 0 | 3,650 |
| 08.05.25 18:10:07 | 0 | 3,650 |
| 08.05.25 17:40:10 | 0 | 3,590 |
| 08.05.25 17:10:11 | 0 | 3,530 |
| 08.05.25 16:40:09 | 0 | 3,530 |
| 08.05.25 16:10:13 | 0 | 3,480 |
| 08.05.25 15:40:05 | 0 | 3,510 |
| 08.05.25 15:10:09 | 0 | 3,530 |
| 08.05.25 14:40:06 | 0 | 3,450 |
| 08.05.25 14:10:11 | 0 | 3,600 |
| 08.05.25 13:40:06 | 0 | 3,600 |