BNP Paribas Knock-Out DAX
3,690 EUR +1,10 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,690 EUR
+1,10 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:10:11 | 0 | 2,630 |
| 25.04.25 17:40:13 | 0 | 2,590 |
| 25.04.25 17:10:13 | 0 | 2,560 |
| 25.04.25 16:40:08 | 0 | 2,570 |
| 25.04.25 16:10:11 | 0 | 2,600 |
| 25.04.25 15:40:10 | 0 | 2,590 |
| 25.04.25 15:10:09 | 0 | 2,570 |
| 25.04.25 14:40:10 | 0 | 2,600 |
| 25.04.25 14:10:09 | 0 | 2,560 |
| 25.04.25 13:40:13 | 0 | 2,550 |
| 25.04.25 13:10:09 | 0 | 2,550 |
| 25.04.25 12:40:08 | 0 | 2,520 |
| 25.04.25 12:10:08 | 0 | 2,590 |
| 25.04.25 11:40:07 | 0 | 2,520 |
| 25.04.25 11:10:07 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:40:07 | 0 | 2,490 |
| 25.04.25 10:12:16 | 0 | 2,460 |
| 25.04.25 10:10:10 | 0 | 2,490 |
| 25.04.25 09:40:08 | 0 | 2,430 |
| 25.04.25 09:10:13 | 0 | 2,520 |
| 25.04.25 08:40:06 | 0 | 2,480 |
| 25.04.25 08:10:09 | 0 | 2,480 |
| 24.04.25 21:40:09 | 0 | 2,460 |
| 24.04.25 21:10:07 | 0 | 2,430 |
| 24.04.25 20:40:09 | 0 | 2,460 |
| 24.04.25 20:10:09 | 0 | 2,460 |
| 24.04.25 19:40:08 | 0 | 2,420 |
| 24.04.25 19:10:12 | 0 | 2,420 |
| 24.04.25 18:40:11 | 0 | 2,420 |
| 24.04.25 18:10:12 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:40:08 | 0 | 2,430 |
| 24.04.25 17:10:11 | 0 | 2,410 |
| 24.04.25 16:40:11 | 0 | 2,360 |
| 24.04.25 16:10:08 | 0 | 2,320 |
| 24.04.25 15:40:11 | 0 | 2,260 |
| 24.04.25 15:10:09 | 0 | 2,240 |
| 24.04.25 14:40:11 | 0 | 2,250 |
| 24.04.25 14:10:11 | 0 | 2,240 |
| 24.04.25 13:40:11 | 0 | 2,250 |
| 24.04.25 13:11:52 | 0 | 2,270 |
| 24.04.25 13:10:12 | 0 | 2,260 |
| 24.04.25 12:40:11 | 0 | 2,220 |
| 24.04.25 12:10:09 | 0 | 2,220 |
| 24.04.25 11:40:08 | 0 | 2,200 |
| 24.04.25 11:10:07 | 0 | 2,150 |