BNP Paribas Knock-Out DAX
3,690 EUR +1,10 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,690 EUR
+1,10 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:08 | 0 | 3,480 |
| 05.05.25 12:40:07 | 0 | 3,450 |
| 05.05.25 12:10:09 | 0 | 3,440 |
| 05.05.25 11:40:11 | 0 | 3,420 |
| 05.05.25 11:10:11 | 0 | 3,390 |
| 05.05.25 10:40:10 | 0 | 3,420 |
| 05.05.25 10:10:12 | 0 | 3,430 |
| 05.05.25 09:40:10 | 0 | 3,380 |
| 05.05.25 09:10:09 | 0 | 3,360 |
| 05.05.25 08:40:11 | 0 | 3,350 |
| 05.05.25 08:10:10 | 0 | 3,310 |
| 02.05.25 21:40:09 | 0 | 3,400 |
| 02.05.25 21:10:08 | 0 | 3,390 |
| 02.05.25 20:40:09 | 0 | 3,420 |
| 02.05.25 20:10:07 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:08 | 0 | 3,390 |
| 02.05.25 19:10:07 | 0 | 3,390 |
| 02.05.25 18:40:06 | 0 | 3,400 |
| 02.05.25 18:10:05 | 0 | 3,380 |
| 02.05.25 17:40:06 | 0 | 3,360 |
| 02.05.25 17:10:08 | 0 | 3,320 |
| 02.05.25 16:40:07 | 0 | 3,330 |
| 02.05.25 16:10:10 | 0 | 3,260 |
| 02.05.25 15:40:06 | 0 | 3,280 |
| 02.05.25 15:10:11 | 0 | 3,280 |
| 02.05.25 14:40:09 | 0 | 3,250 |
| 02.05.25 14:10:07 | 0 | 3,180 |
| 02.05.25 13:40:07 | 0 | 3,150 |
| 02.05.25 13:10:07 | 0 | 3,150 |
| 02.05.25 12:40:07 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:09 | 0 | 3,130 |
| 02.05.25 11:40:11 | 0 | 3,100 |
| 02.05.25 11:10:08 | 0 | 3,110 |
| 02.05.25 10:40:11 | 0 | 3,120 |
| 02.05.25 10:10:11 | 0 | 3,090 |
| 02.05.25 09:40:11 | 0 | 3,070 |
| 02.05.25 09:10:12 | 0 | 3,040 |
| 02.05.25 08:40:09 | 0 | 3,010 |
| 02.05.25 08:10:09 | 0 | 3,050 |
| 30.04.25 21:40:11 | 0 | 2,830 |
| 30.04.25 21:10:09 | 0 | 2,840 |
| 30.04.25 20:40:13 | 0 | 2,830 |
| 30.04.25 20:10:12 | 0 | 2,850 |
| 30.04.25 19:40:11 | 0 | 2,830 |
| 30.04.25 19:10:11 | 0 | 2,760 |