BNP Paribas Knock-Out DAX
3,690 EUR +1,10 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,690 EUR
+1,10 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:07 | 0 | 3,600 |
| 08.05.25 13:03:13 | 0 | 3,590 |
| 08.05.25 12:40:09 | 0 | 3,590 |
| 08.05.25 12:10:08 | 0 | 3,610 |
| 08.05.25 12:09:03 | 0 | 3,620 |
| 08.05.25 11:40:07 | 0 | 3,570 |
| 08.05.25 11:10:09 | 0 | 3,550 |
| 08.05.25 10:40:06 | 0 | 3,560 |
| 08.05.25 10:22:52 | 0 | 3,550 |
| 08.05.25 10:10:10 | 0 | 3,510 |
| 08.05.25 09:40:07 | 0 | 3,500 |
| 08.05.25 09:10:07 | 0 | 3,490 |
| 08.05.25 08:40:10 | 0 | 3,460 |
| 08.05.25 08:10:08 | 0 | 3,460 |
| 07.05.25 21:40:08 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:08 | 0 | 3,380 |
| 07.05.25 20:40:07 | 0 | 3,350 |
| 07.05.25 20:10:10 | 0 | 3,290 |
| 07.05.25 19:40:07 | 0 | 3,360 |
| 07.05.25 19:10:08 | 0 | 3,370 |
| 07.05.25 18:40:08 | 0 | 3,360 |
| 07.05.25 18:10:08 | 0 | 3,370 |
| 07.05.25 17:40:06 | 0 | 3,360 |
| 07.05.25 17:10:09 | 0 | 3,380 |
| 07.05.25 16:40:06 | 0 | 3,420 |
| 07.05.25 16:10:10 | 0 | 3,400 |
| 07.05.25 15:40:10 | 0 | 3,360 |
| 07.05.25 15:10:07 | 0 | 3,340 |
| 07.05.25 14:40:05 | 0 | 3,430 |
| 07.05.25 14:10:09 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:40:06 | 0 | 3,460 |
| 07.05.25 13:10:07 | 0 | 3,460 |
| 07.05.25 13:03:08 | 0 | 3,460 |
| 07.05.25 12:40:10 | 0 | 3,460 |
| 07.05.25 12:10:09 | 0 | 3,450 |
| 07.05.25 11:40:09 | 0 | 3,460 |
| 07.05.25 11:10:07 | 0 | 3,490 |
| 07.05.25 10:40:10 | 0 | 3,500 |
| 07.05.25 10:10:08 | 0 | 3,520 |
| 07.05.25 09:40:08 | 0 | 3,480 |
| 07.05.25 09:10:08 | 0 | 3,480 |
| 07.05.25 09:08:33 | 0 | 3,480 |
| 07.05.25 08:40:11 | 0 | 3,500 |
| 07.05.25 08:10:08 | 0 | 3,550 |
| 06.05.25 21:40:08 | 0 | 3,460 |