BNP Paribas Knock-Out DAX
3,690 EUR +1,10 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYS | ISIN DE000PG0XYS8 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,690 EUR
+1,10 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 13:40:06 | 0 | 1,530 |
| 15.04.25 13:10:10 | 0 | 1,540 |
| 15.04.25 12:40:08 | 0 | 1,540 |
| 15.04.25 12:10:06 | 0 | 1,610 |
| 15.04.25 11:40:07 | 0 | 1,570 |
| 15.04.25 11:10:06 | 0 | 1,630 |
| 15.04.25 10:40:06 | 0 | 1,620 |
| 15.04.25 10:10:06 | 0 | 1,560 |
| 15.04.25 09:40:12 | 0 | 1,560 |
| 15.04.25 09:10:10 | 0 | 1,500 |
| 15.04.25 08:40:07 | 0 | 1,400 |
| 15.04.25 08:10:06 | 0 | 1,370 |
| 14.04.25 21:40:09 | 0 | 1,370 |
| 14.04.25 21:10:08 | 0 | 1,380 |
| 14.04.25 20:40:05 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:10:10 | 0 | 1,300 |
| 14.04.25 19:40:09 | 0 | 1,260 |
| 14.04.25 19:10:07 | 0 | 1,250 |
| 14.04.25 18:40:06 | 0 | 1,240 |
| 14.04.25 18:10:09 | 0 | 1,200 |
| 14.04.25 17:40:09 | 0 | 1,260 |
| 14.04.25 17:10:06 | 0 | 1,350 |
| 14.04.25 16:40:06 | 0 | 1,360 |
| 14.04.25 16:10:12 | 0 | 1,320 |
| 14.04.25 15:40:05 | 0 | 1,270 |
| 14.04.25 15:10:09 | 0 | 1,320 |
| 14.04.25 14:40:06 | 0 | 1,310 |
| 14.04.25 14:10:10 | 0 | 1,220 |
| 14.04.25 13:40:07 | 0 | 1,240 |
| 14.04.25 13:10:11 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:40:06 | 0 | 1,260 |
| 14.04.25 12:10:11 | 0 | 1,230 |
| 14.04.25 11:40:07 | 0 | 1,190 |
| 14.04.25 11:10:10 | 0 | 1,290 |
| 14.04.25 10:40:07 | 0 | 1,270 |
| 14.04.25 10:10:06 | 0 | 1,220 |
| 14.04.25 09:40:06 | 0 | 1,210 |
| 14.04.25 09:10:06 | 0 | 1,100 |
| 14.04.25 08:40:10 | 0 | 1,210 |
| 14.04.25 08:10:06 | 0 | 1,160 |