BNP Paribas Knock-Out DAX
36,28 EUR +1,62 % (+0,58)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,28 EUR
+1,62 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:07:58 | 0 | 14,38 |
| 22.04.25 15:33:42 | 0 | 14,03 |
| 22.04.25 14:09:19 | 0 | 13,50 |
| 22.04.25 13:07:14 | 0 | 13,52 |
| 22.04.25 12:08:15 | 0 | 14,34 |
| 22.04.25 11:09:12 | 0 | 14,48 |
| 22.04.25 10:09:10 | 0 | 13,95 |
| 22.04.25 09:13:27 | 0 | 13,71 |
| 22.04.25 09:00:49 | 0 | 14,23 |
| 17.04.25 21:06:00 | 0 | 15,55 |
| 17.04.25 20:05:53 | 0 | 16,05 |
| 17.04.25 19:05:21 | 0 | 16,16 |
| 17.04.25 18:04:28 | 0 | 14,96 |
| 17.04.25 17:05:18 | 0 | 14,79 |
| 17.04.25 16:07:44 | 0 | 14,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:31:31 | 0 | 15,10 |
| 17.04.25 14:09:00 | 0 | 14,85 |
| 17.04.25 13:07:10 | 0 | 14,54 |
| 17.04.25 12:09:39 | 0 | 15,42 |
| 17.04.25 11:09:11 | 0 | 15,19 |
| 17.04.25 10:06:06 | 0 | 15,28 |
| 16.04.25 21:09:17 | 0 | 13,36 |
| 16.04.25 20:08:42 | 0 | 14,18 |
| 16.04.25 19:07:22 | 0 | 15,17 |
| 16.04.25 18:05:52 | 0 | 15,07 |
| 16.04.25 17:13:01 | 0 | 15,47 |
| 16.04.25 16:16:42 | 0 | 14,46 |
| 16.04.25 15:45:53 | 0 | 14,82 |
| 16.04.25 14:16:35 | 0 | 15,07 |
| 16.04.25 13:13:01 | 0 | 14,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:13:32 | 0 | 14,53 |
| 16.04.25 11:13:33 | 0 | 14,21 |
| 16.04.25 10:07:09 | 0 | 13,14 |
| 16.04.25 09:13:59 | 0 | 14,01 |
| 16.04.25 09:03:44 | 0 | 14,35 |
| 15.04.25 21:05:15 | 0 | 15,78 |
| 15.04.25 20:05:22 | 0 | 15,60 |
| 15.04.25 19:04:52 | 0 | 15,92 |
| 15.04.25 18:04:11 | 0 | 15,60 |
| 15.04.25 17:05:37 | 0 | 15,61 |
| 15.04.25 16:08:33 | 0 | 15,67 |
| 15.04.25 15:33:18 | 0 | 15,06 |
| 15.04.25 14:09:00 | 0 | 14,34 |
| 15.04.25 13:07:18 | 0 | 14,75 |
| 15.04.25 12:08:05 | 0 | 15,37 |