BNP Paribas Knock-Out DAX
36,28 EUR +1,62 % (+0,58)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,28 EUR
+1,62 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:09:07 | 0 | 33,70 |
| 06.05.25 20:08:16 | 0 | 33,48 |
| 06.05.25 19:07:03 | 0 | 33,81 |
| 06.05.25 18:05:30 | 0 | 33,92 |
| 06.05.25 17:09:15 | 0 | 33,96 |
| 06.05.25 16:15:17 | 0 | 33,40 |
| 06.05.25 15:43:52 | 0 | 33,54 |
| 06.05.25 14:14:28 | 0 | 33,37 |
| 06.05.25 13:11:42 | 0 | 33,17 |
| 06.05.25 12:12:08 | 0 | 31,84 |
| 06.05.25 11:13:53 | 0 | 31,16 |
| 06.05.25 10:01:10 | 0 | 34,15 |
| 06.05.25 09:07:33 | 0 | 35,06 |
| 06.05.25 09:05:56 | 0 | 35,25 |
| 06.05.25 08:07:08 | 0 | 35,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:03:09 | 0 | 35,57 |
| 05.05.25 20:02:47 | 0 | 35,55 |
| 05.05.25 18:03:49 | 0 | 35,50 |
| 05.05.25 17:02:58 | 0 | 35,25 |
| 05.05.25 16:07:18 | 0 | 34,49 |
| 05.05.25 15:31:28 | 0 | 34,18 |
| 05.05.25 14:06:01 | 0 | 34,08 |
| 05.05.25 13:04:35 | 0 | 33,95 |
| 05.05.25 12:04:36 | 0 | 33,57 |
| 05.05.25 11:07:08 | 0 | 33,21 |
| 05.05.25 10:07:57 | 0 | 33,38 |
| 05.05.25 09:19:20 | 0 | 32,81 |
| 05.05.25 09:07:55 | 0 | 32,70 |
| 05.05.25 08:09:46 | 0 | 32,33 |
| 02.05.25 21:01:55 | 0 | 33,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:01:39 | 0 | 33,21 |
| 02.05.25 19:01:51 | 0 | 33,12 |
| 02.05.25 18:02:51 | 0 | 33,12 |
| 02.05.25 17:01:59 | 0 | 32,71 |
| 02.05.25 16:02:46 | 0 | 31,82 |
| 02.05.25 15:28:11 | 0 | 32,13 |
| 02.05.25 14:03:18 | 0 | 30,97 |
| 02.05.25 13:02:35 | 0 | 30,70 |
| 02.05.25 12:03:55 | 0 | 30,57 |
| 02.05.25 11:03:11 | 0 | 29,93 |
| 02.05.25 10:04:18 | 0 | 30,07 |
| 30.04.25 21:01:34 | 0 | 27,71 |
| 30.04.25 20:01:33 | 0 | 27,50 |
| 30.04.25 19:01:38 | 0 | 27,11 |
| 30.04.25 18:02:24 | 0 | 26,86 |