BNP Paribas Knock-Out DAX
36,28 EUR +1,62 % (+0,58)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,28 EUR
+1,62 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:02:05 | 0 | 26,37 |
| 30.04.25 16:02:42 | 0 | 24,80 |
| 30.04.25 15:27:45 | 0 | 25,58 |
| 30.04.25 14:02:46 | 0 | 27,60 |
| 30.04.25 13:02:14 | 0 | 27,73 |
| 30.04.25 12:02:04 | 0 | 27,56 |
| 30.04.25 11:03:19 | 0 | 27,20 |
| 30.04.25 10:06:36 | 0 | 27,24 |
| 30.04.25 09:17:31 | 0 | 27,64 |
| 30.04.25 09:09:44 | 0 | 27,52 |
| 30.04.25 08:07:26 | 0 | 26,78 |
| 29.04.25 21:01:18 | 0 | 27,14 |
| 29.04.25 20:01:14 | 0 | 27,06 |
| 29.04.25 19:01:17 | 0 | 26,37 |
| 29.04.25 18:01:47 | 0 | 26,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:01:31 | 0 | 26,50 |
| 29.04.25 16:01:50 | 0 | 26,11 |
| 29.04.25 15:27:08 | 0 | 25,71 |
| 29.04.25 14:01:55 | 0 | 26,54 |
| 29.04.25 13:01:28 | 0 | 26,06 |
| 29.04.25 12:01:28 | 0 | 26,33 |
| 29.04.25 11:02:08 | 0 | 26,34 |
| 29.04.25 10:02:02 | 0 | 26,39 |
| 29.04.25 09:14:35 | 0 | 26,30 |
| 29.04.25 09:09:31 | 0 | 26,32 |
| 29.04.25 08:07:15 | 0 | 25,74 |
| 28.04.25 21:02:36 | 0 | 25,70 |
| 28.04.25 20:02:28 | 0 | 25,43 |
| 28.04.25 19:02:27 | 0 | 25,11 |
| 28.04.25 18:03:24 | 0 | 25,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:02:30 | 0 | 25,83 |
| 28.04.25 16:05:14 | 0 | 26,45 |
| 28.04.25 15:29:18 | 0 | 26,69 |
| 28.04.25 14:06:28 | 0 | 26,12 |
| 28.04.25 13:04:54 | 0 | 26,01 |
| 28.04.25 12:05:38 | 0 | 26,50 |
| 28.04.25 11:07:23 | 0 | 26,23 |
| 28.04.25 10:05:44 | 0 | 25,62 |
| 28.04.25 09:19:01 | 0 | 25,87 |
| 28.04.25 09:08:10 | 0 | 25,82 |
| 28.04.25 08:09:47 | 0 | 25,12 |
| 25.04.25 21:01:31 | 0 | 25,93 |
| 25.04.25 20:01:30 | 0 | 25,32 |
| 25.04.25 19:01:31 | 0 | 25,71 |
| 25.04.25 18:01:59 | 0 | 25,53 |