Soc. Generale Knock-Out COK
0,610 EUR -16,44 % (-0,120)
Soc. Generale Knock-Out COK
WKN SX7MBW | ISIN DE000SX7MBW2 | Zertifikat
13.05.25 18:19
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,650 EUR
Size: 4.800
0,610 EUR
-16,44 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:12:43 | 0 | 0,330 |
| 17.04.25 17:09:06 | 0 | 0,360 |
| 17.04.25 16:09:22 | 0 | 0,350 |
| 17.04.25 15:07:28 | 0 | 0,340 |
| 17.04.25 14:09:43 | 0 | 0,340 |
| 17.04.25 13:08:33 | 0 | 0,340 |
| 17.04.25 12:12:11 | 0 | 0,350 |
| 17.04.25 11:12:14 | 0 | 0,340 |
| 17.04.25 08:52:58 | 0 | 0,330 |
| 16.04.25 18:13:16 | 0 | 0,330 |
| 16.04.25 17:09:25 | 0 | 0,350 |
| 16.04.25 16:12:17 | 0 | 0,350 |
| 16.04.25 15:07:12 | 0 | 0,350 |
| 16.04.25 14:11:56 | 0 | 0,350 |
| 16.04.25 13:08:54 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:09:24 | 0 | 0,350 |
| 16.04.25 11:11:49 | 0 | 0,340 |
| 16.04.25 08:53:28 | 0 | 0,330 |
| 15.04.25 18:12:33 | 0 | 0,340 |
| 15.04.25 17:08:05 | 0 | 0,350 |
| 15.04.25 16:09:14 | 0 | 0,340 |
| 15.04.25 15:06:50 | 0 | 0,300 |
| 15.04.25 14:09:26 | 0 | 0,300 |
| 15.04.25 13:08:15 | 0 | 0,330 |
| 15.04.25 12:09:01 | 0 | 0,320 |
| 15.04.25 11:12:05 | 0 | 0,320 |
| 15.04.25 08:53:23 | 0 | 0,260 |
| 14.04.25 18:12:26 | 0 | 0,240 |
| 14.04.25 17:08:53 | 0 | 0,270 |
| 14.04.25 16:08:47 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:06:53 | 0 | 0,250 |
| 14.04.25 14:09:46 | 0 | 0,220 |
| 14.04.25 13:08:25 | 0 | 0,250 |
| 14.04.25 12:09:20 | 0 | 0,250 |
| 14.04.25 11:09:47 | 0 | 0,280 |
| 14.04.25 08:53:46 | 0 | 0,200 |