Soc. Generale Knock-Out COK
0,630 EUR +3,28 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBW | ISIN DE000SX7MBW2 | Zertifikat
09.05.25 18:13
Bid: -
|
Ask: -
0,630 EUR
+3,28 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:35 | 0 | 0,630 |
| 09.05.25 17:09:20 | 0 | 0,630 |
| 09.05.25 16:12:33 | 0 | 0,620 |
| 09.05.25 15:07:42 | 0 | 0,630 |
| 09.05.25 14:11:37 | 0 | 0,630 |
| 09.05.25 13:09:04 | 0 | 0,630 |
| 09.05.25 12:09:37 | 0 | 0,630 |
| 09.05.25 11:11:43 | 0 | 0,630 |
| 09.05.25 08:58:02 | 0 | 0,610 |
| 08.05.25 18:12:22 | 0 | 0,610 |
| 08.05.25 17:09:00 | 0 | 0,600 |
| 08.05.25 16:10:34 | 0 | 0,600 |
| 08.05.25 15:07:02 | 0 | 0,580 |
| 08.05.25 14:09:25 | 0 | 0,600 |
| 08.05.25 13:08:43 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:09:12 | 0 | 0,590 |
| 08.05.25 11:09:47 | 0 | 0,580 |
| 08.05.25 08:58:32 | 0 | 0,550 |
| 07.05.25 18:13:37 | 0 | 0,540 |
| 07.05.25 17:09:52 | 0 | 0,550 |
| 07.05.25 16:11:43 | 0 | 0,540 |
| 07.05.25 15:07:18 | 0 | 0,540 |
| 07.05.25 14:10:00 | 0 | 0,550 |
| 07.05.25 13:08:49 | 0 | 0,550 |
| 07.05.25 12:09:33 | 0 | 0,530 |
| 07.05.25 11:09:51 | 0 | 0,550 |
| 07.05.25 08:57:32 | 0 | 0,550 |
| 06.05.25 18:12:30 | 0 | 0,540 |
| 06.05.25 17:09:03 | 0 | 0,560 |
| 06.05.25 16:09:26 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:07:03 | 0 | 0,540 |
| 06.05.25 14:09:35 | 0 | 0,530 |
| 06.05.25 13:08:39 | 0 | 0,520 |
| 06.05.25 12:09:30 | 0 | 0,500 |
| 06.05.25 11:09:59 | 0 | 0,480 |
| 06.05.25 08:53:55 | 0 | 0,550 |
| 05.05.25 18:12:19 | 0 | 0,550 |
| 05.05.25 17:08:39 | 0 | 0,550 |
| 05.05.25 16:11:59 | 0 | 0,560 |
| 05.05.25 15:07:08 | 0 | 0,550 |
| 05.05.25 14:09:13 | 0 | 0,560 |
| 05.05.25 13:08:17 | 0 | 0,550 |
| 05.05.25 12:09:15 | 0 | 0,550 |
| 05.05.25 11:11:33 | 0 | 0,560 |
| 05.05.25 08:58:15 | 0 | 0,550 |