Soc. Generale Knock-Out COK
0,610 EUR -16,44 % (-0,120)
Soc. Generale Knock-Out COK
WKN SX7MBW | ISIN DE000SX7MBW2 | Zertifikat
13.05.25 18:19
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,650 EUR
Size: 4.800
0,610 EUR
-16,44 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:12:30 | 0 | 0,540 |
| 06.05.25 17:09:03 | 0 | 0,560 |
| 06.05.25 16:09:26 | 0 | 0,540 |
| 06.05.25 15:07:03 | 0 | 0,540 |
| 06.05.25 14:09:35 | 0 | 0,530 |
| 06.05.25 13:08:39 | 0 | 0,520 |
| 06.05.25 12:09:30 | 0 | 0,500 |
| 06.05.25 11:09:59 | 0 | 0,480 |
| 06.05.25 08:53:55 | 0 | 0,550 |
| 05.05.25 18:12:19 | 0 | 0,550 |
| 05.05.25 17:08:39 | 0 | 0,550 |
| 05.05.25 16:11:59 | 0 | 0,560 |
| 05.05.25 15:07:08 | 0 | 0,550 |
| 05.05.25 14:09:13 | 0 | 0,560 |
| 05.05.25 13:08:17 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:09:15 | 0 | 0,550 |
| 05.05.25 11:11:33 | 0 | 0,560 |
| 05.05.25 08:58:15 | 0 | 0,550 |
| 02.05.25 18:13:26 | 0 | 0,560 |
| 02.05.25 17:09:14 | 0 | 0,560 |
| 02.05.25 16:08:49 | 0 | 0,550 |
| 02.05.25 15:07:09 | 0 | 0,580 |
| 02.05.25 14:12:09 | 0 | 0,540 |
| 02.05.25 13:08:59 | 0 | 0,530 |
| 02.05.25 12:15:47 | 0 | 0,540 |
| 02.05.25 11:12:00 | 0 | 0,550 |
| 02.05.25 08:53:24 | 0 | 0,500 |
| 30.04.25 18:12:52 | 0 | 0,480 |
| 30.04.25 17:09:16 | 0 | 0,490 |
| 30.04.25 16:12:30 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:07:15 | 0 | 0,460 |
| 30.04.25 14:09:25 | 0 | 0,480 |
| 30.04.25 13:08:21 | 0 | 0,500 |
| 30.04.25 12:09:16 | 0 | 0,480 |
| 30.04.25 11:09:57 | 0 | 0,470 |
| 30.04.25 08:56:34 | 0 | 0,380 |
| 29.04.25 18:13:31 | 0 | 0,460 |
| 29.04.25 17:08:36 | 0 | 0,450 |
| 29.04.25 16:11:40 | 0 | 0,450 |
| 29.04.25 15:07:18 | 0 | 0,440 |
| 29.04.25 14:09:41 | 0 | 0,440 |
| 29.04.25 13:08:50 | 0 | 0,430 |
| 29.04.25 12:09:31 | 0 | 0,440 |
| 29.04.25 11:12:05 | 0 | 0,460 |
| 29.04.25 08:55:40 | 0 | 0,450 |