Soc. Generale Knock-Out COK
0,610 EUR -16,44 % (-0,120)
Soc. Generale Knock-Out COK
WKN SX7MBW | ISIN DE000SX7MBW2 | Zertifikat
13.05.25 18:19
Bid: -
|
Ask: -
0,610 EUR
-16,44 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:19:26 | 0 | 0,610 |
| 13.05.25 17:19:00 | 0 | 0,640 |
| 13.05.25 16:21:16 | 0 | 0,630 |
| 13.05.25 15:12:15 | 0 | 0,660 |
| 13.05.25 14:20:36 | 0 | 0,680 |
| 13.05.25 13:15:44 | 0 | 0,670 |
| 13.05.25 12:20:37 | 0 | 0,710 |
| 13.05.25 11:17:38 | 0 | 0,690 |
| 13.05.25 09:57:59 | 0 | 0,740 |
| 12.05.25 18:13:08 | 0 | 0,730 |
| 12.05.25 17:09:26 | 0 | 0,710 |
| 12.05.25 16:12:16 | 0 | 0,710 |
| 12.05.25 15:07:07 | 0 | 0,710 |
| 12.05.25 14:10:35 | 0 | 0,700 |
| 12.05.25 13:08:59 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:09:46 | 0 | 0,690 |
| 12.05.25 11:09:50 | 0 | 0,680 |
| 12.05.25 08:56:29 | 0 | 0,640 |
| 09.05.25 18:13:35 | 0 | 0,630 |
| 09.05.25 17:09:20 | 0 | 0,630 |
| 09.05.25 16:12:33 | 0 | 0,620 |
| 09.05.25 15:07:42 | 0 | 0,630 |
| 09.05.25 14:11:37 | 0 | 0,630 |
| 09.05.25 13:09:04 | 0 | 0,630 |
| 09.05.25 12:09:37 | 0 | 0,630 |
| 09.05.25 11:11:43 | 0 | 0,630 |
| 09.05.25 08:58:02 | 0 | 0,610 |
| 08.05.25 18:12:22 | 0 | 0,610 |
| 08.05.25 17:09:00 | 0 | 0,600 |
| 08.05.25 16:10:34 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:07:02 | 0 | 0,580 |
| 08.05.25 14:09:25 | 0 | 0,600 |
| 08.05.25 13:08:43 | 0 | 0,580 |
| 08.05.25 12:09:12 | 0 | 0,590 |
| 08.05.25 11:09:47 | 0 | 0,580 |
| 08.05.25 08:58:32 | 0 | 0,550 |
| 07.05.25 18:13:37 | 0 | 0,540 |
| 07.05.25 17:09:52 | 0 | 0,550 |
| 07.05.25 16:11:43 | 0 | 0,540 |
| 07.05.25 15:07:18 | 0 | 0,540 |
| 07.05.25 14:10:00 | 0 | 0,550 |
| 07.05.25 13:08:49 | 0 | 0,550 |
| 07.05.25 12:09:33 | 0 | 0,530 |
| 07.05.25 11:09:51 | 0 | 0,550 |
| 07.05.25 08:57:32 | 0 | 0,550 |