Soc. Generale Knock-Out COK
0,610 EUR -16,44 % (-0,120)
Soc. Generale Knock-Out COK
WKN SX7MBW | ISIN DE000SX7MBW2 | Zertifikat
13.05.25 18:19
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,650 EUR
Size: 4.800
0,610 EUR
-16,44 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:13:30 | 0 | 0,440 |
| 28.04.25 17:11:40 | 0 | 0,440 |
| 28.04.25 16:09:56 | 0 | 0,440 |
| 28.04.25 15:07:52 | 0 | 0,460 |
| 28.04.25 14:13:53 | 0 | 0,460 |
| 28.04.25 13:09:41 | 0 | 0,470 |
| 28.04.25 12:11:56 | 0 | 0,470 |
| 28.04.25 11:15:56 | 0 | 0,470 |
| 28.04.25 08:57:09 | 0 | 0,460 |
| 25.04.25 18:13:07 | 0 | 0,450 |
| 25.04.25 17:09:06 | 0 | 0,460 |
| 25.04.25 16:10:01 | 0 | 0,460 |
| 25.04.25 15:07:20 | 0 | 0,460 |
| 25.04.25 14:12:36 | 0 | 0,460 |
| 25.04.25 13:08:53 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:09:37 | 0 | 0,460 |
| 25.04.25 11:12:08 | 0 | 0,440 |
| 25.04.25 08:54:39 | 0 | 0,430 |
| 24.04.25 18:13:44 | 0 | 0,430 |
| 24.04.25 17:08:40 | 0 | 0,430 |
| 24.04.25 16:08:46 | 0 | 0,430 |
| 24.04.25 15:07:06 | 0 | 0,440 |
| 24.04.25 14:12:07 | 0 | 0,430 |
| 24.04.25 13:08:52 | 0 | 0,430 |
| 24.04.25 12:09:27 | 0 | 0,420 |
| 24.04.25 11:11:59 | 0 | 0,410 |
| 24.04.25 08:53:20 | 0 | 0,400 |
| 23.04.25 18:12:51 | 0 | 0,410 |
| 23.04.25 17:09:14 | 0 | 0,420 |
| 23.04.25 16:09:27 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:07:18 | 0 | 0,440 |
| 23.04.25 14:12:31 | 0 | 0,450 |
| 23.04.25 13:08:44 | 0 | 0,460 |
| 23.04.25 12:09:27 | 0 | 0,440 |
| 23.04.25 11:11:57 | 0 | 0,460 |
| 23.04.25 08:50:01 | 0 | 0,430 |
| 22.04.25 18:12:26 | 0 | 0,380 |
| 22.04.25 17:09:01 | 0 | 0,380 |
| 22.04.25 16:09:04 | 0 | 0,380 |
| 22.04.25 15:06:51 | 0 | 0,360 |
| 22.04.25 14:09:59 | 0 | 0,360 |
| 22.04.25 13:08:31 | 0 | 0,360 |
| 22.04.25 12:09:23 | 0 | 0,370 |
| 22.04.25 11:11:40 | 0 | 0,370 |
| 22.04.25 08:53:15 | 0 | 0,340 |