Soc. Generale Knock-Out COK
0,740 EUR -2,63 % (-0,020)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
06.06.25 15:12
Bid: 0,740 EUR
Size: 6.000
|
Ask: 0,760 EUR
Size: 6.000
0,740 EUR
-2,63 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:17:38 | 0 | 0,500 |
| 16.05.25 13:14:17 | 0 | 0,530 |
| 16.05.25 12:18:56 | 0 | 0,540 |
| 16.05.25 11:15:26 | 0 | 0,540 |
| 16.05.25 09:46:00 | 0 | 0,550 |
| 15.05.25 18:15:38 | 0 | 0,580 |
| 15.05.25 17:15:19 | 0 | 0,580 |
| 15.05.25 16:18:13 | 0 | 0,590 |
| 15.05.25 15:09:01 | 0 | 0,590 |
| 15.05.25 14:16:58 | 0 | 0,600 |
| 15.05.25 13:13:50 | 0 | 0,610 |
| 15.05.25 12:15:11 | 0 | 0,630 |
| 15.05.25 11:15:12 | 0 | 0,610 |
| 15.05.25 09:45:16 | 0 | 0,610 |
| 14.05.25 18:16:22 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:19:35 | 0 | 0,530 |
| 14.05.25 16:19:46 | 0 | 0,530 |
| 14.05.25 15:09:08 | 0 | 0,530 |
| 14.05.25 14:16:10 | 0 | 0,540 |
| 14.05.25 13:13:46 | 0 | 0,560 |
| 14.05.25 12:16:39 | 0 | 0,570 |
| 14.05.25 11:15:21 | 0 | 0,580 |
| 14.05.25 09:42:22 | 0 | 0,610 |
| 13.05.25 18:17:10 | 0 | 0,570 |
| 13.05.25 17:15:25 | 0 | 0,590 |
| 13.05.25 16:18:02 | 0 | 0,600 |
| 13.05.25 15:09:21 | 0 | 0,630 |
| 13.05.25 14:17:11 | 0 | 0,630 |
| 13.05.25 13:13:47 | 0 | 0,620 |
| 13.05.25 12:16:56 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:14:58 | 0 | 0,640 |
| 13.05.25 09:41:54 | 0 | 0,690 |
| 12.05.25 18:16:36 | 0 | 0,680 |
| 12.05.25 17:16:01 | 0 | 0,670 |
| 12.05.25 16:19:00 | 0 | 0,660 |
| 12.05.25 15:08:29 | 0 | 0,660 |
| 12.05.25 14:16:12 | 0 | 0,650 |
| 12.05.25 13:13:17 | 0 | 0,650 |
| 12.05.25 12:15:21 | 0 | 0,640 |
| 12.05.25 11:14:18 | 0 | 0,630 |
| 12.05.25 09:34:56 | 0 | 0,620 |
| 09.05.25 18:16:55 | 0 | 0,580 |
| 09.05.25 17:16:07 | 0 | 0,580 |
| 09.05.25 16:19:35 | 0 | 0,580 |
| 09.05.25 15:09:34 | 0 | 0,580 |