Soc. Generale Knock-Out COK
0,740 EUR -2,63 % (-0,020)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
06.06.25 15:12
Bid: 0,740 EUR
Size: 6.000
|
Ask: 0,760 EUR
Size: 6.000
0,740 EUR
-2,63 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:16:23 | 0 | 0,430 |
| 23.05.25 15:18:29 | 0 | 0,410 |
| 23.05.25 14:20:03 | 0 | 0,390 |
| 23.05.25 13:17:38 | 0 | 0,440 |
| 23.05.25 12:17:33 | 0 | 0,440 |
| 23.05.25 11:15:51 | 0 | 0,430 |
| 22.05.25 18:16:39 | 0 | 0,480 |
| 22.05.25 17:17:10 | 0 | 0,480 |
| 22.05.25 16:20:27 | 0 | 0,470 |
| 22.05.25 15:09:41 | 0 | 0,470 |
| 22.05.25 14:19:04 | 0 | 0,450 |
| 22.05.25 13:14:45 | 0 | 0,470 |
| 22.05.25 12:17:41 | 0 | 0,450 |
| 22.05.25 11:15:56 | 0 | 0,480 |
| 22.05.25 09:46:51 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:18:38 | 0 | 0,500 |
| 21.05.25 17:21:04 | 0 | 0,500 |
| 21.05.25 16:22:30 | 0 | 0,530 |
| 21.05.25 15:15:57 | 0 | 0,500 |
| 21.05.25 14:17:56 | 0 | 0,500 |
| 21.05.25 13:14:48 | 0 | 0,500 |
| 21.05.25 12:18:10 | 0 | 0,510 |
| 21.05.25 11:16:12 | 0 | 0,480 |
| 21.05.25 09:47:38 | 0 | 0,530 |
| 20.05.25 18:15:06 | 0 | 0,570 |
| 20.05.25 17:15:43 | 0 | 0,580 |
| 20.05.25 16:18:55 | 0 | 0,580 |
| 20.05.25 15:09:32 | 0 | 0,570 |
| 20.05.25 14:18:29 | 0 | 0,590 |
| 20.05.25 13:13:29 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:16:16 | 0 | 0,570 |
| 20.05.25 11:15:12 | 0 | 0,570 |
| 20.05.25 09:44:28 | 0 | 0,590 |
| 19.05.25 18:17:19 | 0 | 0,520 |
| 19.05.25 17:16:41 | 0 | 0,530 |
| 19.05.25 16:19:01 | 0 | 0,520 |
| 19.05.25 15:10:02 | 0 | 0,510 |
| 19.05.25 14:17:46 | 0 | 0,520 |
| 19.05.25 13:14:02 | 0 | 0,510 |
| 19.05.25 12:16:48 | 0 | 0,490 |
| 19.05.25 11:15:25 | 0 | 0,490 |
| 19.05.25 09:42:36 | 0 | 0,490 |
| 16.05.25 17:16:28 | 0 | 0,470 |
| 16.05.25 16:18:26 | 0 | 0,480 |
| 16.05.25 15:09:09 | 0 | 0,480 |