Soc. Generale Knock-Out COK
0,740 EUR -2,63 % (-0,020)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
06.06.25 15:12
Bid: 0,740 EUR
Size: 6.000
|
Ask: 0,760 EUR
Size: 6.000
0,740 EUR
-2,63 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:09 | 0 | 0,740 |
| 14:20:12 | 0 | 0,740 |
| 13:15:55 | 0 | 0,740 |
| 12:19:23 | 0 | 0,750 |
| 11:16:45 | 0 | 0,750 |
| 09:51:36 | 0 | 0,750 |
| 05.06.25 18:17:39 | 0 | 0,760 |
| 05.06.25 17:22:42 | 0 | 0,770 |
| 05.06.25 16:21:50 | 0 | 0,780 |
| 05.06.25 15:12:16 | 0 | 0,790 |
| 05.06.25 14:18:50 | 0 | 0,810 |
| 05.06.25 13:15:11 | 0 | 0,800 |
| 05.06.25 12:19:11 | 0 | 0,840 |
| 05.06.25 11:16:54 | 0 | 0,810 |
| 05.06.25 09:50:49 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:19:03 | 0 | 0,700 |
| 04.06.25 17:21:50 | 0 | 0,700 |
| 04.06.25 16:21:44 | 0 | 0,680 |
| 04.06.25 15:11:46 | 0 | 0,670 |
| 04.06.25 14:19:04 | 0 | 0,660 |
| 04.06.25 13:15:04 | 0 | 0,650 |
| 04.06.25 12:19:23 | 0 | 0,650 |
| 04.06.25 11:16:00 | 0 | 0,630 |
| 04.06.25 09:48:18 | 0 | 0,630 |
| 03.06.25 18:17:09 | 0 | 0,620 |
| 03.06.25 17:17:37 | 0 | 0,620 |
| 03.06.25 16:19:48 | 0 | 0,620 |
| 03.06.25 15:09:51 | 0 | 0,620 |
| 03.06.25 14:18:17 | 0 | 0,610 |
| 03.06.25 13:14:06 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:18:38 | 0 | 0,620 |
| 03.06.25 11:15:54 | 0 | 0,620 |
| 03.06.25 09:46:43 | 0 | 0,620 |
| 02.06.25 18:16:44 | 0 | 0,620 |
| 02.06.25 17:19:24 | 0 | 0,630 |
| 02.06.25 16:21:17 | 0 | 0,590 |
| 02.06.25 15:11:44 | 0 | 0,560 |
| 02.06.25 14:20:15 | 0 | 0,540 |
| 02.06.25 13:16:03 | 0 | 0,550 |
| 02.06.25 12:17:25 | 0 | 0,540 |
| 02.06.25 11:16:01 | 0 | 0,550 |
| 02.06.25 09:47:13 | 0 | 0,520 |
| 30.05.25 18:18:19 | 0 | 0,540 |
| 30.05.25 17:22:36 | 0 | 0,540 |
| 30.05.25 16:22:53 | 0 | 0,570 |