Soc. Generale Knock-Out COK
0,740 EUR -2,63 % (-0,020)
Soc. Generale Knock-Out COK
WKN SX7NDG | ISIN DE000SX7NDG9 | Zertifikat
06.06.25 15:12
Bid: 0,740 EUR
Size: 6.000
|
Ask: 0,760 EUR
Size: 6.000
0,740 EUR
-2,63 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:11:55 | 0 | 0,570 |
| 30.05.25 14:19:36 | 0 | 0,580 |
| 30.05.25 13:14:32 | 0 | 0,580 |
| 30.05.25 12:19:18 | 0 | 0,590 |
| 30.05.25 11:16:21 | 0 | 0,600 |
| 30.05.25 09:46:09 | 0 | 0,590 |
| 29.05.25 18:16:49 | 0 | 0,580 |
| 29.05.25 17:16:56 | 0 | 0,590 |
| 29.05.25 16:20:07 | 0 | 0,590 |
| 29.05.25 15:09:50 | 0 | 0,610 |
| 29.05.25 14:17:38 | 0 | 0,610 |
| 29.05.25 13:13:45 | 0 | 0,610 |
| 29.05.25 12:17:50 | 0 | 0,610 |
| 29.05.25 11:15:44 | 0 | 0,610 |
| 29.05.25 09:46:23 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:19:17 | 0 | 0,590 |
| 28.05.25 17:21:14 | 0 | 0,590 |
| 28.05.25 16:21:16 | 0 | 0,590 |
| 28.05.25 15:11:52 | 0 | 0,580 |
| 28.05.25 14:18:21 | 0 | 0,580 |
| 28.05.25 13:14:08 | 0 | 0,580 |
| 28.05.25 12:17:22 | 0 | 0,570 |
| 28.05.25 11:16:18 | 0 | 0,560 |
| 28.05.25 09:47:50 | 0 | 0,550 |
| 27.05.25 18:15:59 | 0 | 0,520 |
| 27.05.25 17:16:47 | 0 | 0,530 |
| 27.05.25 16:18:54 | 0 | 0,530 |
| 27.05.25 15:08:56 | 0 | 0,520 |
| 27.05.25 14:16:12 | 0 | 0,510 |
| 27.05.25 13:12:38 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:14:52 | 0 | 0,510 |
| 27.05.25 11:14:40 | 0 | 0,510 |
| 27.05.25 09:51:08 | 0 | 0,500 |
| 26.05.25 18:19:08 | 0 | 0,500 |
| 26.05.25 17:20:28 | 0 | 0,490 |
| 26.05.25 16:20:53 | 0 | 0,510 |
| 26.05.25 15:12:29 | 0 | 0,510 |
| 26.05.25 14:21:40 | 0 | 0,500 |
| 26.05.25 13:15:14 | 0 | 0,510 |
| 26.05.25 12:19:54 | 0 | 0,490 |
| 26.05.25 11:18:55 | 0 | 0,490 |
| 26.05.25 10:20:28 | 0 | 0,500 |
| 26.05.25 09:44:06 | 0 | 0,470 |
| 23.05.25 18:15:18 | 0 | 0,400 |
| 23.05.25 17:15:22 | 0 | 0,410 |