Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBU | ISIN DE000SX7MBU6 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:48:16 | 0 | 0,470 |
| 25.04.25 21:37:13 | 0 | 0,480 |
| 25.04.25 21:27:44 | 0 | 0,480 |
| 25.04.25 20:24:44 | 0 | 0,480 |
| 25.04.25 19:14:47 | 0 | 0,480 |
| 25.04.25 18:05:57 | 0 | 0,470 |
| 25.04.25 16:52:15 | 0 | 0,480 |
| 25.04.25 15:36:42 | 0 | 0,470 |
| 25.04.25 14:33:03 | 0 | 0,470 |
| 25.04.25 13:24:07 | 0 | 0,470 |
| 25.04.25 12:08:19 | 0 | 0,480 |
| 25.04.25 10:58:22 | 0 | 0,460 |
| 25.04.25 09:48:57 | 0 | 0,450 |
| 25.04.25 09:35:57 | 0 | 0,460 |
| 25.04.25 08:47:53 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:22:48 | 0 | 0,450 |
| 24.04.25 21:44:03 | 0 | 0,450 |
| 24.04.25 21:10:51 | 0 | 0,450 |
| 24.04.25 20:10:20 | 0 | 0,450 |
| 24.04.25 19:09:21 | 0 | 0,450 |
| 24.04.25 18:08:12 | 0 | 0,450 |
| 24.04.25 18:05:47 | 0 | 0,450 |
| 24.04.25 16:51:44 | 0 | 0,450 |
| 24.04.25 15:38:29 | 0 | 0,450 |
| 24.04.25 14:35:51 | 0 | 0,450 |
| 24.04.25 13:25:29 | 0 | 0,450 |
| 24.04.25 12:13:59 | 0 | 0,440 |
| 24.04.25 10:59:09 | 0 | 0,430 |
| 24.04.25 09:52:49 | 0 | 0,440 |
| 24.04.25 09:31:01 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:47:08 | 0 | 0,420 |
| 23.04.25 21:38:43 | 0 | 0,420 |
| 23.04.25 20:50:45 | 0 | 0,420 |
| 23.04.25 19:49:32 | 0 | 0,430 |
| 23.04.25 18:36:31 | 0 | 0,430 |
| 23.04.25 17:34:47 | 0 | 0,430 |
| 23.04.25 16:27:53 | 0 | 0,460 |
| 23.04.25 15:19:43 | 0 | 0,450 |
| 23.04.25 14:14:20 | 0 | 0,460 |
| 23.04.25 13:06:18 | 0 | 0,480 |
| 23.04.25 12:04:39 | 0 | 0,470 |
| 23.04.25 11:01:11 | 0 | 0,470 |
| 23.04.25 09:58:36 | 0 | 0,470 |
| 23.04.25 09:40:20 | 0 | 0,470 |
| 23.04.25 08:48:20 | 0 | 0,450 |