Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBU | ISIN DE000SX7MBU6 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:01:00 | 0 | 0,560 |
| 02.05.25 09:52:34 | 0 | 0,550 |
| 02.05.25 09:33:19 | 0 | 0,530 |
| 02.05.25 08:52:09 | 0 | 0,520 |
| 30.04.25 21:44:05 | 0 | 0,500 |
| 30.04.25 21:09:41 | 0 | 0,500 |
| 30.04.25 19:56:47 | 0 | 0,500 |
| 30.04.25 18:52:24 | 0 | 0,500 |
| 30.04.25 17:39:14 | 0 | 0,490 |
| 30.04.25 16:32:07 | 0 | 0,500 |
| 30.04.25 15:26:30 | 0 | 0,480 |
| 30.04.25 14:09:52 | 0 | 0,500 |
| 30.04.25 13:09:23 | 0 | 0,520 |
| 30.04.25 12:07:53 | 0 | 0,500 |
| 30.04.25 11:35:18 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:59:25 | 0 | 0,490 |
| 30.04.25 09:57:41 | 0 | 0,490 |
| 30.04.25 08:47:52 | 0 | 0,400 |
| 29.04.25 17:57:51 | 0 | 0,470 |
| 29.04.25 16:45:10 | 0 | 0,470 |
| 29.04.25 16:18:34 | 0 | 0,470 |
| 29.04.25 15:42:06 | 0 | 0,460 |
| 29.04.25 14:35:32 | 0 | 0,470 |
| 29.04.25 13:19:37 | 0 | 0,450 |
| 29.04.25 12:18:44 | 0 | 0,470 |
| 29.04.25 11:03:45 | 0 | 0,470 |
| 29.04.25 09:56:29 | 0 | 0,480 |
| 29.04.25 09:24:27 | 0 | 0,470 |
| 29.04.25 08:56:54 | 0 | 0,470 |
| 28.04.25 21:46:06 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:03:35 | 0 | 0,470 |
| 28.04.25 19:57:46 | 0 | 0,470 |
| 28.04.25 18:46:59 | 0 | 0,470 |
| 28.04.25 17:37:34 | 0 | 0,460 |
| 28.04.25 16:36:00 | 0 | 0,460 |
| 28.04.25 16:06:08 | 0 | 0,470 |
| 28.04.25 15:35:14 | 0 | 0,470 |
| 28.04.25 14:27:09 | 0 | 0,480 |
| 28.04.25 13:19:36 | 0 | 0,490 |
| 28.04.25 12:18:32 | 0 | 0,490 |
| 28.04.25 11:03:24 | 0 | 0,480 |
| 28.04.25 09:58:42 | 0 | 0,490 |
| 28.04.25 09:54:46 | 0 | 0,490 |
| 28.04.25 09:47:46 | 0 | 0,490 |
| 28.04.25 08:58:46 | 0 | 0,480 |