Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBU | ISIN DE000SX7MBU6 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:03 | 0 | 0,650 |
| 09.05.25 21:10:25 | 0 | 0,650 |
| 09.05.25 20:05:17 | 0 | 0,650 |
| 09.05.25 18:54:29 | 0 | 0,640 |
| 09.05.25 17:52:50 | 0 | 0,650 |
| 09.05.25 16:53:41 | 0 | 0,650 |
| 09.05.25 16:38:08 | 0 | 0,640 |
| 09.05.25 15:27:30 | 0 | 0,660 |
| 09.05.25 14:19:56 | 0 | 0,650 |
| 09.05.25 13:06:07 | 0 | 0,650 |
| 09.05.25 12:01:07 | 0 | 0,650 |
| 09.05.25 10:50:48 | 0 | 0,660 |
| 09.05.25 09:47:20 | 0 | 0,660 |
| 09.05.25 08:56:54 | 0 | 0,630 |
| 09.05.25 08:25:04 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:42:10 | 0 | 0,630 |
| 08.05.25 20:59:39 | 0 | 0,630 |
| 08.05.25 19:56:59 | 0 | 0,630 |
| 08.05.25 18:47:17 | 0 | 0,630 |
| 08.05.25 17:41:09 | 0 | 0,620 |
| 08.05.25 16:25:06 | 0 | 0,620 |
| 08.05.25 15:23:51 | 0 | 0,600 |
| 08.05.25 14:22:47 | 0 | 0,620 |
| 08.05.25 13:20:13 | 0 | 0,600 |
| 08.05.25 12:22:07 | 0 | 0,610 |
| 08.05.25 12:17:02 | 0 | 0,610 |
| 08.05.25 11:08:40 | 0 | 0,600 |
| 08.05.25 09:57:44 | 0 | 0,600 |
| 08.05.25 09:26:45 | 0 | 0,600 |
| 08.05.25 08:51:59 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:49:02 | 0 | 0,560 |
| 07.05.25 21:20:37 | 0 | 0,560 |
| 07.05.25 20:05:59 | 0 | 0,550 |
| 07.05.25 19:03:12 | 0 | 0,560 |
| 07.05.25 17:46:40 | 0 | 0,560 |
| 07.05.25 16:44:52 | 0 | 0,570 |
| 07.05.25 15:34:04 | 0 | 0,580 |
| 07.05.25 14:28:57 | 0 | 0,560 |
| 07.05.25 13:14:19 | 0 | 0,570 |
| 07.05.25 12:04:01 | 0 | 0,550 |
| 07.05.25 10:57:34 | 0 | 0,560 |
| 07.05.25 09:55:19 | 0 | 0,560 |
| 07.05.25 08:45:56 | 0 | 0,570 |
| 06.05.25 21:39:59 | 0 | 0,560 |
| 06.05.25 20:52:53 | 0 | 0,560 |