Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBU | ISIN DE000SX7MBU6 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:48:20 | 0 | 0,550 |
| 06.05.25 18:39:08 | 0 | 0,560 |
| 06.05.25 17:50:13 | 0 | 0,560 |
| 06.05.25 17:38:39 | 0 | 0,560 |
| 06.05.25 16:37:21 | 0 | 0,570 |
| 06.05.25 15:27:21 | 0 | 0,560 |
| 06.05.25 14:15:44 | 0 | 0,550 |
| 06.05.25 13:13:03 | 0 | 0,540 |
| 06.05.25 12:09:20 | 0 | 0,520 |
| 06.05.25 11:14:12 | 0 | 0,500 |
| 06.05.25 11:06:58 | 0 | 0,520 |
| 06.05.25 10:29:54 | 0 | 0,530 |
| 06.05.25 10:24:37 | 0 | 0,530 |
| 06.05.25 10:17:31 | 0 | 0,540 |
| 06.05.25 10:14:55 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:50:24 | 0 | 0,560 |
| 06.05.25 09:32:24 | 0 | 0,560 |
| 06.05.25 08:58:22 | 0 | 0,570 |
| 06.05.25 08:54:38 | 0 | 0,570 |
| 06.05.25 08:52:42 | 0 | 0,570 |
| 05.05.25 21:38:46 | 0 | 0,570 |
| 05.05.25 20:55:57 | 0 | 0,570 |
| 05.05.25 19:48:24 | 0 | 0,570 |
| 05.05.25 18:48:05 | 0 | 0,570 |
| 05.05.25 18:35:21 | 0 | 0,570 |
| 05.05.25 17:37:07 | 0 | 0,570 |
| 05.05.25 16:25:40 | 0 | 0,580 |
| 05.05.25 15:24:05 | 0 | 0,570 |
| 05.05.25 14:14:24 | 0 | 0,570 |
| 05.05.25 11:55:42 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:50:00 | 0 | 0,580 |
| 05.05.25 09:46:25 | 0 | 0,570 |
| 05.05.25 09:34:04 | 0 | 0,580 |
| 05.05.25 08:48:21 | 0 | 0,570 |
| 02.05.25 21:42:12 | 0 | 0,580 |
| 02.05.25 21:12:28 | 0 | 0,580 |
| 02.05.25 19:59:42 | 0 | 0,580 |
| 02.05.25 18:54:43 | 0 | 0,580 |
| 02.05.25 17:41:15 | 0 | 0,570 |
| 02.05.25 16:33:38 | 0 | 0,580 |
| 02.05.25 15:30:23 | 0 | 0,590 |
| 02.05.25 14:27:46 | 0 | 0,580 |
| 02.05.25 13:21:25 | 0 | 0,550 |
| 02.05.25 12:07:53 | 0 | 0,560 |
| 02.05.25 11:05:23 | 0 | 0,560 |