Soc. Generale Knock-Out COK
0,650 EUR +3,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBU | ISIN DE000SX7MBU6 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:55:31 | 0 | 0,350 |
| 16.04.25 08:55:12 | 0 | 0,350 |
| 15.04.25 21:40:24 | 0 | 0,390 |
| 15.04.25 20:47:09 | 0 | 0,390 |
| 15.04.25 19:39:52 | 0 | 0,360 |
| 15.04.25 18:29:22 | 0 | 0,370 |
| 15.04.25 17:25:38 | 0 | 0,360 |
| 15.04.25 16:25:24 | 0 | 0,340 |
| 15.04.25 15:24:13 | 0 | 0,330 |
| 15.04.25 14:22:49 | 0 | 0,310 |
| 15.04.25 13:20:12 | 0 | 0,350 |
| 15.04.25 12:13:21 | 0 | 0,340 |
| 15.04.25 11:11:53 | 0 | 0,340 |
| 15.04.25 10:21:22 | 0 | 0,340 |
| 15.04.25 10:15:10 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:08:53 | 0 | 0,330 |
| 15.04.25 09:59:32 | 0 | 0,330 |
| 15.04.25 08:48:01 | 0 | 0,280 |
| 15.04.25 08:20:58 | 0 | 0,280 |
| 15.04.25 08:16:45 | 0 | 0,280 |
| 15.04.25 08:10:33 | 0 | 0,280 |
| 15.04.25 08:03:16 | 0 | 0,280 |
| 14.04.25 21:41:30 | 0 | 0,280 |
| 14.04.25 20:26:17 | 0 | 0,280 |
| 14.04.25 19:13:23 | 0 | 0,270 |
| 14.04.25 17:59:15 | 0 | 0,270 |
| 14.04.25 16:53:20 | 0 | 0,290 |
| 14.04.25 15:52:07 | 0 | 0,260 |
| 14.04.25 14:43:15 | 0 | 0,260 |
| 14.04.25 13:38:41 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:26:24 | 0 | 0,260 |
| 14.04.25 11:10:27 | 0 | 0,300 |
| 14.04.25 09:55:01 | 0 | 0,270 |
| 14.04.25 09:43:43 | 0 | 0,270 |
| 14.04.25 08:56:22 | 0 | 0,220 |
| 11.04.25 21:46:48 | 0 | 0,210 |
| 11.04.25 20:15:43 | 0 | 0,210 |
| 11.04.25 19:10:38 | 0 | 0,200 |
| 11.04.25 18:05:45 | 0 | 0,190 |
| 11.04.25 17:00:43 | 0 | 0,190 |
| 11.04.25 15:51:02 | 0 | 0,190 |
| 11.04.25 15:00:27 | 0 | 0,170 |
| 11.04.25 14:37:12 | 0 | 0,180 |
| 11.04.25 13:44:07 | 0 | 0,180 |
| 11.04.25 13:22:56 | 0 | 0,180 |